DATE MEASURED	ELEVATION	CONTENT	INFLOW	OUTFLOW	HIGH TEMP	LOW TEMP	WATER TEMP
Wed, May 20, 2026	7591.90	932,250	317	27	60.4	35.2	--
Tue, May 19, 2026	7591.90	932,250	253	27	54.9	34.9	--
Mon, May 18, 2026	7591.91	932,409	155	27	44.8	36.9	--
Sun, May 17, 2026	7591.94	932,886	200	27	54.5	42.1	--
Sat, May 16, 2026	7591.97	933,364	89	27	69.8	45.3	--
Fri, May 08, 2026	7592.36	939,584	56	27	71.6	42.5	--
Thu, Apr 30, 2026	7592.57	942,942	76	27	56.5	37.6	--
Wed, Apr 29, 2026	7592.59	943,262	-87	27	57.0	34.5	--
Tue, Apr 28, 2026	7592.63	943,262	-17	27	53.6	32.9	--
Mon, Apr 27, 2026	7592.66	944,383	302	27	49.3	38.8	--
Fri, Apr 24, 2026	7592.66	944,383	-82	27	61.3	32.4	--
Thu, Apr 23, 2026	7592.70	945,024	69	27	54.0	33.3	--
Sun, Apr 19, 2026	7592.79	946,466	166	27	64.8	25.0	--
Sat, Apr 18, 2026	7592.79	946,466	-76	27	53.4	17.6	--
Fri, Apr 17, 2026	7592.82	946,947	-231	27	44.6	20.7	--
Wed, Apr 15, 2026	7592.87	947,749	64	27	64.0	25.9	--
Tue, Apr 14, 2026	7592.88	947,910	53	27	50.9	30.9	--
Mon, Apr 13, 2026	7592.89	948,070	139	27	48.6	34.5	--
Sun, Apr 05, 2026	7592.95	949,033	99	27	62.6	27.5	--
Sat, Apr 04, 2026	7592.95	949,033	18	27	57.4	20.7	--
Fri, Apr 03, 2026	7592.96	949,194	-139	27	49.1	20.5	--
Thu, Apr 02, 2026	7592.99	949,676	509	27	47.3	24.8	--
Wed, Apr 01, 2026	7592.94	948,873	831	27	54.7	36.3	--
Thu, Aug 28, 2025	7593.96	965,322	-17	27	77.2	48.6	--
Mon, Aug 18, 2025	7594.41	972,624	-29	27	87.8	48.6	--
Sun, Aug 17, 2025	7594.47	973,600	-120	27	83.8	48.0	--
Mon, Aug 11, 2025	7594.83	979,465	-28	27	84.4	43.5	--
Sun, Aug 10, 2025	7594.90	980,607	-29	27	84.2	48.7	--
Thu, Jul 31, 2025	7595.64	992,721	-123	27	89.2	50.7	--
Wed, Jul 30, 2025	7595.72	994,034	-41	27	89.8	50.9	--
Tue, Jul 29, 2025	7595.79	995,184	31	27	90.2	52.3	--
Mon, Jul 28, 2025	7595.85	996,170	27	27	90.9	50.5	--
Sun, Jul 27, 2025	7595.91	997,156	16	27	86.3	45.9	--
Tue, Jun 24, 2025	7597.94	1,030,764	-16	27	80.0	42.2	--
Mon, Jun 23, 2025	7598.01	1,031,931	-17	27	76.7	37.2	--
Sun, Jun 22, 2025	7598.08	1,033,099	-110	27	68.5	38.2	--
Sat, Jun 21, 2025	7598.16	1,034,434	-81	27	83.1	45.7	--
Fri, Jun 20, 2025	7598.24	1,035,770	-4	27	88.8	46.3	--
Thu, Jun 19, 2025	7598.31	1,036,939	-105	27	93.7	48.7	--
Wed, Jun 18, 2025	7598.39	1,038,277	151	27	85.3	41.5	--
Tue, Jun 17, 2025	7598.44	1,039,113	54	27	83.0	50.9	--
Mon, Jun 16, 2025	7598.50	1,040,117	31	27	88.2	47.6	--
Sun, Jun 15, 2025	7598.56	1,041,121	6	27	91.0	48.9	--
Sat, Jun 14, 2025	7598.62	1,042,125	104	27	89.1	46.5	--
Fri, Jun 13, 2025	7598.67	1,042,963	99	27	86.0	45.9	--
Thu, Jun 12, 2025	7598.72	1,043,800	71	27	85.0	46.0	--
Wed, Jun 11, 2025	7598.77	1,044,638	121	27	86.2	49.7	--
Tue, Jun 10, 2025	7598.81	1,045,309	117	27	86.1	46.7	--
Mon, Jun 09, 2025	7598.85	1,045,980	199	27	80.4	45.7	--
Sun, Jun 08, 2025	7598.88	1,046,483	192	27	83.3	41.9	--
Sat, Jun 07, 2025	7598.91	1,046,986	198	27	80.6	38.8	--
Fri, Jun 06, 2025	7598.94	1,047,489	104	27	72.5	44.7	--
Thu, Jun 05, 2025	7598.98	1,048,161	256	27	74.1	45.9	--
Wed, Jun 04, 2025	7599.00	1,048,497	250	27	72.6	34.6	--
Mon, May 26, 2025	7599.00	1,048,497	509	27	75.1	35.0	--
Tue, May 20, 2025	7598.72	1,043,800	648	27	66.6	32.6	--
Sun, May 18, 2025	7598.64	1,042,460	994	27	55.4	41.1	--
Sat, May 17, 2025	7598.55	1,040,953	571	27	67.2	39.8	--
Fri, May 16, 2025	7598.51	1,040,284	654	27	66.0	34.7	--
Thu, May 15, 2025	7598.46	1,039,447	654	27	59.5	33.8	--
Tue, May 06, 2025	7597.83	1,028,931	986	27	58.0	39.3	--
Wed, Apr 30, 2025	7597.47	1,022,942	556	27	62.8	31.5	--
Tue, Apr 29, 2025	7597.42	1,022,111	465	27	60.6	26.6	--
Mon, Apr 28, 2025	7597.38	1,021,447	699	27	56.7	30.0	--
Sun, Apr 20, 2025	7597.03	1,015,641	427	27	61.3	33.7	--
Sat, Apr 19, 2025	7596.99	1,014,979	342	27	51.9	24.0	--
Fri, Apr 18, 2025	7596.96	1,014,482	758	27	44.8	24.1	--
Tue, Sep 24, 2024	7598.59	1,041,623	14	27	75.4	38.7	--
Sat, Sep 14, 2024	7599.20	1,051,856	81	27	75.1	49.4	--
Fri, Sep 13, 2024	7599.24	1,052,529	-65	27	67.7	43.1	--
Thu, Aug 29, 2024	7600.09	1,066,862	-54	27	79.9	57.0	--
Sun, Aug 18, 2024	7600.65	1,076,349	237	27	79.2	56.4	--
Thu, Aug 15, 2024	7600.75	1,078,046	-3	27	83.3	56.6	--
Sat, Aug 10, 2024	7600.96	1,081,615	129	27	83.6	59.8	--
Fri, Jun 28, 2024	7602.37	1,105,702	--	27	81.3	57.5	--
Mon, Jun 24, 2024	7602.40	1,106,217	--	27	87.3	62.0	--
Mon, Jun 17, 2024	7602.35	1,105,359	975	27	75.5	49.1	--
Mon, May 27, 2024	7601.20	1,085,700	1036	27	72.8	47.7	--
Sun, May 26, 2024	7601.12	1,084,337	1122	27	62.6	38.9	--
Sat, May 25, 2024	7601.03	1,082,806	1467	27	57.4	43.5	--
Tue, May 21, 2024	7600.66	1,076,518	1163	27	55.4	35.7	--
Mon, May 20, 2024	7600.55	1,074,652	1580	27	55.6	43.5	--
Sun, Apr 28, 2024	7598.55	1,040,953	1001	27	52.3	35.6	--
Sat, Apr 27, 2024	7598.45	1,039,280	1336	27	55.5	40.1	--
Mon, Sep 18, 2023	7594.76	978,323	-53	27	75.9	43.5	--
Sat, Sep 16, 2023	7594.83	979,465	80	27	78.6	39.2	--
Fri, Sep 15, 2023	7594.85	979,791	158	27	74.3	41.9	--
Thu, Sep 14, 2023	7594.86	979,954	-57	27	76.6	41.4	--
Wed, Sep 13, 2023	7594.90	980,607	-23	27	75.6	42.4	--
Mon, Sep 11, 2023	7595.01	982,404	-40	27	74.1	41.0	--
Sat, Sep 09, 2023	7595.08	983,548	18	27	84.7	45.1	--
Fri, Sep 08, 2023	7595.11	984,039	98	27	84.4	42.8	--
Thu, Sep 07, 2023	7595.13	984,366	68	27	82.0	43.0	--
Wed, Sep 06, 2023	7595.15	984,693	-102	27	79.9	47.1	--
Tue, Sep 05, 2023	7595.19	985,347	30	27	71.1	36.5	--
Mon, Sep 04, 2023	7595.22	985,838	488	27	71.6	48.2	--
Sun, Sep 03, 2023	7595.20	985,511	72	27	77.9	51.4	--
Sat, Sep 02, 2023	7595.23	986,002	140	27	76.6	54.9	--
Fri, Aug 04, 2023	7596.09	1,000,118	227	27	86.9	48.9	--
Thu, Aug 03, 2023	7596.11	1,000,447	624	27	86.2	48.9	--
Sat, Jul 15, 2023	7595.94	997,650	298	27	89.4	41.5	--
Sat, Jul 30, 2022	7585.76	836,988	67	27	88.0	60.0	--
Sat, May 21, 2022	7588.13	873,210	704	27	58.0	34.0	--
Wed, May 11, 2022	7587.55	864,283	569	27	71.0	35.0	--
Tue, May 10, 2022	7587.51	863,669	545	27	72.0	35.0	--
Mon, May 09, 2022	7587.47	863,055	698	27	56.0	35.0	--
Wed, Sep 01, 2021	7584.77	822,057	25	27	68.0	58.0	--
Wed, Aug 18, 2021	7585.28	829,734	1503	27	79.0	55.0	--
Fri, Jul 02, 2021	7587.77	867,664	-21	27	91.0	59.0	--
Thu, Jul 01, 2021	7587.84	868,741	14	27	84.0	57.0	--
Mon, Aug 10, 2020	7593.90	964,350	-88	27	93.0	56.0	--
Sun, Aug 09, 2020	7593.98	965,645	-170	27	91.0	56.0	--
Sat, Aug 08, 2020	7594.07	967,050	35	27	91.0	56.0	--
Fri, Aug 07, 2020	7594.13	968,077	-101	27	88.0	54.0	--
Thu, Aug 06, 2020	7594.21	969,375	-358	27	90.0	63.0	--
Wed, Aug 05, 2020	7594.32	971,161	-19	27	94.0	64.0	--
Tue, Aug 04, 2020	7594.39	972,299	-26	27	95.0	68.0	--
Thu, Jul 30, 2020	7594.71	977,508	83	27	97.0	64.0	--
Wed, Jul 29, 2020	7594.76	978,377	40	27	94.0	60.0	--
Thu, Jul 09, 2020	7596.03	999,130	255	27	91.0	56.0	--
Wed, Jul 08, 2020	7596.07	999,788	166	27	91.0	59.0	--
Tue, Jul 07, 2020	7596.12	1,000,612	20	27	93.0	58.0	--
Mon, Jul 06, 2020	7596.18	1,001,600	481	27	94.0	60.0	--
Sun, Jul 05, 2020	7596.18	1,001,600	348	27	94.0	60.0	--
Sat, Jul 04, 2020	7596.19	1,001,764	339	27	90.0	57.0	--
Fri, Jul 03, 2020	7596.20	1,001,929	395	27	86.0	62.0	--
Thu, Jul 02, 2020	7596.21	1,002,094	341	27	88.0	54.0	--
Wed, Jul 01, 2020	7596.23	1,002,423	303	27	84.0	45.0	--
Tue, Jun 30, 2020	7596.26	1,002,918	411	27	71.0	41.0	--
Mon, Jun 29, 2020	7596.28	1,003,247	110	27	73.0	50.0	--
Sun, Jun 21, 2020	7596.55	1,007,702	493	27	89.0	57.0	--
Sat, Jun 20, 2020	7596.56	1,007,867	394	27	85.0	50.0	--
Fri, Jun 19, 2020	7596.58	1,008,197	412	27	78.0	49.0	--
Thu, Jun 18, 2020	7596.59	1,008,363	291	27	75.0	42.0	--
Sun, Jun 14, 2020	7596.60	1,008,528	485	27	80.0	50.0	--
Fri, Jun 12, 2020	7596.56	1,007,867	406	27	91.0	53.0	--
Thu, Jun 11, 2020	7596.55	1,007,702	486	27	83.0	50.0	--
Wed, Jun 10, 2020	7596.53	1,007,372	499	27	75.0	44.0	--
Tue, Jun 09, 2020	7596.50	1,006,877	462	27	67.0	40.0	--
Mon, May 25, 2020	7596.15	1,001,106	596	27	74.0	42.0	--
Sun, May 24, 2020	7596.13	1,000,776	503	27	65.0	42.0	--
Mon, Aug 12, 2019	7597.21	1,018,625	19	27	--	--	--
Thu, Jul 25, 2019	7597.45	1,022,610	621	27	--	--	--
Wed, Jul 24, 2019	7597.43	1,022,277	533	27	--	--	--
Tue, Jul 23, 2019	7597.42	1,022,111	548	27	--	--	--
Mon, Jul 22, 2019	7597.41	1,021,945	460	27	--	--	--
Sat, Jul 20, 2019	7597.40	1,021,779	450	27	--	--	--
Fri, Jul 19, 2019	7597.40	1,021,779	295	27	--	--	--
Thu, Jul 18, 2019	7597.42	1,022,111	373	27	--	--	--
Wed, Jul 17, 2019	7597.43	1,022,277	467	27	--	--	--
Tue, Jul 16, 2019	7597.43	1,022,277	456	27	--	--	--
Fri, Jul 12, 2019	7597.40	1,021,779	521	27	--	--	--
Thu, Jul 11, 2019	7597.39	1,021,613	617	27	--	--	--
Wed, Jul 10, 2019	7597.37	1,021,281	632	27	--	--	--
Tue, Jul 09, 2019	7597.35	1,020,949	538	27	--	--	--
Mon, Jul 08, 2019	7597.34	1,020,783	556	27	--	--	--
Sun, Jul 07, 2019	7597.32	1,020,451	398	27	--	--	--
Sat, Jul 06, 2019	7597.32	1,020,451	542	27	--	--	--
Fri, Jul 05, 2019	7597.31	1,020,285	616	27	--	--	--
Sun, Jun 30, 2019	7597.18	1,018,128	876	27	--	--	--
Sat, Jun 29, 2019	7597.12	1,017,133	631	27	--	--	--
Thu, Jun 20, 2019	7596.54	1,007,537	1077	27	--	--	--
Wed, Jun 19, 2019	7596.44	1,005,886	1216	27	--	--	--
Mon, Jun 17, 2019	7596.20	1,001,929	1254	27	--	--	--
Sun, Jun 16, 2019	7596.07	999,788	1248	27	--	--	--
Sat, Jun 15, 2019	7595.94	997,650	1343	27	--	--	--
Fri, Jun 14, 2019	7595.80	995,348	1389	27	--	--	--
Thu, Jun 13, 2019	7595.65	992,885	1387	27	--	--	--
Wed, Jun 12, 2019	7595.50	990,425	1385	27	--	--	--
Tue, Jun 11, 2019	7595.35	987,966	1399	27	--	--	--
Mon, Jun 10, 2019	7595.20	985,511	1463	27	--	--	--
Sun, Jun 09, 2019	7595.04	982,894	1296	27	--	--	--
Sat, Jun 08, 2019	7594.90	980,607	1539	27	--	--	--
Fri, Jun 07, 2019	7594.73	977,834	1881	27	--	--	--
Thu, Jun 06, 2019	7594.52	974,413	1627	27	--	--	--
Tue, Jun 04, 2019	7594.16	968,564	1541	27	--	--	--
Wed, May 29, 2019	7593.16	952,409	1266	27	--	--	--
Tue, May 28, 2019	7593.02	950,158	1263	27	--	--	--
Mon, May 27, 2019	7592.88	947,910	1261	27	--	--	--
Sun, May 26, 2019	7592.74	945,665	1259	27	--	--	--
Sat, May 25, 2019	7592.60	943,422	1257	27	--	--	--
Fri, May 24, 2019	7592.46	941,182	1415	27	--	--	--
Thu, May 23, 2019	7592.30	938,626	1091	27	--	--	--
Wed, May 22, 2019	7592.18	936,710	1089	27	--	--	--
Fri, May 17, 2019	7591.41	924,469	1795	27	--	--	--
Fri, Feb 22, 2019	7586.57	849,292	52	27	--	--	--
Sun, Sep 30, 2018	7586.37	846,247	22	27	--	--	--
Sat, Sep 29, 2018	7586.39	846,551	24	27	--	--	--
Fri, Sep 28, 2018	7586.41	846,855	38	27	--	--	--
Mon, Sep 24, 2018	7586.47	847,769	145	27	--	--	--
Sat, Aug 25, 2018	7587.34	861,061	81	27	--	--	--
Fri, Aug 24, 2018	7587.36	861,368	-37	27	--	--	--
Thu, Aug 23, 2018	7587.40	861,981	532	27	--	--	--
Wed, Aug 22, 2018	7587.38	861,674	443	27	--	--	--
Tue, Aug 21, 2018	7587.38	861,674	383	27	--	--	--
Mon, Aug 20, 2018	7587.39	861,828	-143	27	--	--	--
Sun, Aug 19, 2018	7587.47	863,055	-57	27	--	--	--
Sat, Aug 18, 2018	7587.54	864,130	-280	27	--	--	--
Fri, Aug 17, 2018	7587.64	865,666	108	27	--	--	--
Thu, Aug 16, 2018	7587.69	866,434	182	27	--	--	--
Wed, Aug 15, 2018	7587.73	867,049	-159	27	--	--	--
Tue, Aug 14, 2018	7587.81	868,280	0	27	--	--	--
Mon, Aug 13, 2018	7587.87	869,203	16	27	--	--	--
Sun, Aug 12, 2018	7587.93	870,127	-60	27	--	--	--
Sat, Aug 11, 2018	7588.00	871,206	-48	27	--	--	--
Fri, Aug 10, 2018	7588.07	872,284	-38	27	--	--	--
Thu, Aug 09, 2018	7588.14	873,364	-28	27	--	--	--
Wed, Aug 08, 2018	7588.21	874,444	-30	27	--	--	--
Tue, Aug 07, 2018	7588.28	875,525	-95	27	--	--	--
Mon, Aug 06, 2018	7588.36	876,709	-57	27	--	--	--
Sun, Aug 05, 2018	7588.43	877,843	-30	27	--	--	--
Sat, Aug 04, 2018	7588.50	878,926	-20	27	--	--	--
Mon, Jul 23, 2018	7589.38	892,586	-46	27	--	--	--
Wed, Jun 27, 2018	7591.25	921,936	-21	27	--	--	--
Sat, Jun 23, 2018	7591.57	927,006	13	27	--	--	--
Fri, Jun 22, 2018	7591.65	928,276	12	27	--	--	--
Tue, Jun 19, 2018	7591.88	931,931	171	27	--	--	--
Mon, Jun 18, 2018	7591.94	932,886	-140	27	--	--	--
Sun, Jun 17, 2018	7592.04	934,479	181	27	--	--	--
Sat, Jun 16, 2018	7592.10	935,435	179	27	--	--	--
Wed, Jun 06, 2018	7592.70	945,024	228	27	--	--	--
Mon, Jun 04, 2018	7592.76	945,985	-4	27	--	--	--
Sun, Jun 03, 2018	7592.81	946,787	177	27	--	--	--
Sat, Jun 02, 2018	7592.84	947,268	82	27	--	--	--
Fri, Jun 01, 2018	7592.88	947,910	237	27	--	--	--
Thu, May 31, 2018	7592.90	948,231	87	27	--	--	--
Wed, May 30, 2018	7592.94	948,873	233	27	--	--	--
Wed, May 09, 2018	7592.75	945,872	614	27	--	--	--
Tue, May 08, 2018	7592.72	945,344	532	27	--	--	--
Mon, May 07, 2018	7592.69	944,863	240	27	--	--	--
Sun, May 06, 2018	7592.69	944,820	432	27	--	--	--
Mon, Apr 30, 2018	7592.46	941,182	499	27	--	--	--
Sat, Apr 14, 2018	7592.29	938,466	73	27	--	--	--
Wed, Apr 04, 2018	7592.12	935,754	-10	27	--	--	--
Thu, Sep 14, 2017	7591.39	924,152	224	27	--	--	--
Wed, Sep 13, 2017	7591.40	924,311	326	27	--	--	--
Tue, Sep 12, 2017	7591.40	924,311	259	27	--	--	--
Mon, Sep 11, 2017	7591.41	924,469	334	27	--	--	--
Sun, Sep 10, 2017	7591.41	924,469	313	27	--	--	--
Sat, Sep 09, 2017	7591.41	924,469	262	27	--	--	--
Fri, Sep 08, 2017	7591.42	924,628	294	27	--	--	--
Thu, Sep 07, 2017	7591.43	924,786	307	27	--	--	--
Wed, Sep 06, 2017	7591.44	924,945	308	27	--	--	--
Tue, Sep 05, 2017	7591.45	925,103	172	27	--	--	--
Mon, Sep 04, 2017	7591.48	925,526	188	27	--	--	--
Sun, Sep 03, 2017	7591.50	925,949	184	27	--	--	--
Sat, Sep 02, 2017	7591.53	926,372	188	27	--	--	--
Fri, Sep 01, 2017	7591.56	926,847	118	27	--	--	--
Thu, Aug 31, 2017	7591.60	927,482	234	27	--	--	--
Wed, Aug 30, 2017	7591.63	927,958	17	27	--	--	--
Tue, Aug 29, 2017	7591.69	928,911	7	27	--	--	--
Mon, Aug 28, 2017	7591.75	929,864	122	27	--	--	--
Sun, Aug 27, 2017	7591.79	930,500	56	27	--	--	--
Sat, Aug 26, 2017	7591.84	931,295	-19	27	--	--	--
Fri, Aug 25, 2017	7591.90	932,250	122	27	--	--	--
Thu, Aug 24, 2017	7591.94	932,886	34	27	--	--	--
Wed, Aug 23, 2017	7591.99	933,682	121	27	--	--	--
Tue, Aug 22, 2017	7592.03	934,319	-27	27	--	--	--
Mon, Aug 21, 2017	7592.09	935,275	-21	27	--	--	--
Sun, Aug 20, 2017	7592.15	936,232	130	27	--	--	--
Sat, Aug 19, 2017	7592.19	936,870	-32	27	--	--	--
Sun, Aug 06, 2017	7592.76	945,985	55	27	--	--	--
Sat, Aug 05, 2017	7592.81	946,787	149	27	--	--	--
Fri, Aug 04, 2017	7592.85	947,428	69	27	--	--	--
Thu, Aug 03, 2017	7592.90	948,231	153	27	--	--	--
Wed, Aug 02, 2017	7592.94	948,873	144	27	--	--	--
Tue, Aug 01, 2017	7592.98	949,515	213	27	--	--	--
Mon, Jul 31, 2017	7593.01	949,997	150	27	--	--	--
Sun, Jul 30, 2017	7593.04	950,479	213	27	--	--	--
Sat, Jul 29, 2017	7593.06	950,801	110	27	--	--	--
Fri, Jul 28, 2017	7593.09	951,283	447	27	--	--	--
Thu, Jul 27, 2017	7593.08	951,122	296	27	--	--	--
Wed, Jul 26, 2017	7593.09	951,283	411	27	--	--	--
Sun, Jul 23, 2017	7593.09	951,283	435	27	--	--	--
Sat, Jul 22, 2017	7593.09	951,283	375	27	--	--	--
Fri, Jul 21, 2017	7593.10	951,444	390	27	--	--	--
Thu, Jul 20, 2017	7593.11	951,604	587	27	--	--	--
Wed, Jul 19, 2017	7593.10	951,444	544	27	--	--	--
Tue, Jul 18, 2017	7593.10	951,444	376	27	--	--	--
Mon, Jul 17, 2017	7593.12	951,765	467	27	--	--	--
Sun, Jul 16, 2017	7593.13	951,926	470	27	--	--	--
Sat, Jul 15, 2017	7593.14	952,087	399	27	--	--	--
Fri, Jul 14, 2017	7593.16	952,409	475	27	--	--	--
Thu, Jul 13, 2017	7593.17	952,560	461	27	--	--	--
Wed, Jul 12, 2017	7593.18	952,730	446	27	--	--	--
Tue, Jul 11, 2017	7593.19	952,891	527	27	--	--	--
Sun, Jul 09, 2017	7593.21	953,213	510	27	--	--	--
Sat, Jul 08, 2017	7593.21	953,213	421	27	--	--	--
Fri, Jul 07, 2017	7593.22	953,374	501	27	--	--	--
Thu, Jul 06, 2017	7593.22	953,374	493	27	--	--	--
Sun, Jun 11, 2017	7592.83	947,108	894	27	--	--	--
Sat, Jun 10, 2017	7592.77	946,145	888	27	--	--	--
Fri, Jun 09, 2017	7592.71	945,184	865	27	--	--	--
Thu, Jun 08, 2017	7592.65	944,223	1094	27	--	--	--
Wed, Jun 07, 2017	7592.56	942,782	1143	27	--	--	--
Tue, Jun 06, 2017	7592.46	941,182	1184	27	--	--	--
Mon, Jun 05, 2017	7592.35	939,424	1177	27	--	--	--
Sun, Jun 04, 2017	7592.24	937,668	1226	27	--	--	--
Sat, Jun 03, 2017	7592.12	935,754	1207	27	--	--	--
Fri, Jun 02, 2017	7592.00	933,842	1420	27	--	--	--
Thu, Jun 01, 2017	7591.85	931,454	1397	27	--	--	--
Mon, May 22, 2017	7590.39	908,379	1073	27	--	--	--
Sun, May 21, 2017	7590.27	906,496	1308	27	--	--	--
Sat, May 20, 2017	7590.12	904,144	1226	27	--	--	--
Fri, May 19, 2017	7589.98	901,953	1225	27	--	--	--
Thu, May 18, 2017	7589.84	899,763	1301	27	--	--	--
Wed, May 17, 2017	7589.69	897,420	1627	27	--	--	--
Mon, May 08, 2017	7587.89	869,511	1736	27	--	--	--
Sun, May 07, 2017	7587.68	866,280	1731	27	--	--	--
Sat, May 06, 2017	7587.47	863,055	1804	27	--	--	--
Fri, May 05, 2017	7587.25	859,682	1492	27	--	--	--
Thu, May 04, 2017	7587.07	856,926	1103	27	--	--	--
Sat, Apr 08, 2017	7584.15	812,769	748	27	--	--	--
Fri, Apr 07, 2017	7584.06	811,424	445	27	--	--	--
Thu, Apr 06, 2017	7584.01	810,678	370	27	--	--	--
Thu, Mar 23, 2017	7583.34	800,706	1033	27	--	--	--
Fri, Feb 24, 2017	7582.04	781,519	125	27	--	--	--
Thu, Feb 23, 2017	7582.03	781,373	199	27	--	--	--
Mon, Feb 20, 2017	7581.95	780,199	198	27	--	--	--
Sat, Feb 18, 2017	7581.92	779,686	12	27	--	--	--
Sun, Feb 12, 2017	7581.90	779,466	122	27	--	--	--
Sat, Feb 11, 2017	7581.89	779,319	171	27	--	--	--
Fri, Feb 10, 2017	7581.87	779,075	368	27	--	--	--
Wed, Feb 08, 2017	7581.82	778,294	191	27	--	--	--
Tue, Feb 07, 2017	7581.80	778,009	642	27	--	--	--
Fri, Sep 30, 2016	7581.22	769,527	233	27	--	--	--
Thu, Sep 29, 2016	7581.20	769,235	393	27	--	--	--
Wed, Sep 28, 2016	7581.17	768,740	330	27	--	--	--
Tue, Sep 27, 2016	7581.14	768,417	276	27	--	--	--
Mon, Sep 26, 2016	7581.13	768,216	283	27	--	--	--
Sun, Sep 25, 2016	7581.12	768,041	291	27	--	--	--
Sat, Sep 24, 2016	7581.10	767,818	360	27	--	--	--
Fri, Sep 23, 2016	7581.08	767,467	626	27	--	--	--
Thu, Sep 22, 2016	7581.02	766,623	682	27	--	--	--
Wed, Sep 21, 2016	7580.96	765,693	346	27	--	--	--
Mon, Sep 19, 2016	7580.95	765,596	260	27	--	--	--
Sun, Sep 18, 2016	7580.95	765,555	236	27	--	--	--
Sat, Sep 17, 2016	7580.95	765,576	277	27	--	--	--
Fri, Sep 16, 2016	7580.95	765,560	262	27	--	--	--
Thu, Sep 15, 2016	7580.95	765,596	251	27	--	--	--
Wed, Sep 14, 2016	7580.95	765,655	477	27	--	--	--
Tue, Sep 13, 2016	7580.93	765,306	146	27	--	--	--
Mon, Sep 12, 2016	7580.95	765,645	135	27	--	--	--
Sun, Sep 11, 2016	7580.98	766,033	347	27	--	--	--
Sat, Sep 10, 2016	7580.98	765,996	163	27	--	--	--
Fri, Sep 09, 2016	7581.00	766,324	175	27	--	--	--
Thu, Sep 08, 2016	7581.02	766,663	221	27	--	--	--
Tue, Sep 06, 2016	7581.07	767,342	-4	27	--	--	--
Sun, Sep 04, 2016	7581.18	768,944	70	27	--	--	--
Sat, Sep 03, 2016	7581.22	769,478	-48	27	--	--	--
Fri, Sep 02, 2016	7581.27	770,256	19	27	--	--	--
Mon, Aug 22, 2016	7581.96	780,346	-6	27	--	--	--
Sun, Aug 21, 2016	7582.02	781,205	-108	27	--	--	--
Sat, Aug 20, 2016	7582.09	782,253	-42	27	--	--	--
Fri, Aug 19, 2016	7582.15	783,184	-13	27	--	--	--
Thu, Aug 18, 2016	7582.22	784,114	-89	27	--	--	--
Wed, Aug 17, 2016	7582.29	785,193	0	27	--	--	--
Tue, Aug 16, 2016	7582.35	786,075	134	27	--	--	--
Mon, Aug 15, 2016	7582.39	786,664	-162	27	--	--	--
Sun, Aug 14, 2016	7582.47	787,842	-12	27	--	--	--
Sat, Aug 13, 2016	7582.53	788,726	-38	27	--	--	--
Sat, Aug 06, 2016	7583.02	795,963	-107	27	--	--	--
Fri, Aug 05, 2016	7583.11	797,296	-15	27	--	--	--
Thu, Aug 04, 2016	7583.19	798,481	73	27	--	--	--
Tue, Aug 02, 2016	7583.36	801,003	48	27	--	--	--
Mon, Aug 01, 2016	7583.44	802,117	-40	27	--	--	--
Sun, Jul 31, 2016	7583.52	803,379	51	27	--	--	--
Sat, Jul 30, 2016	7583.59	804,420	43	27	--	--	--
Fri, Jul 29, 2016	7583.66	805,462	117	27	--	--	--
Thu, Jul 28, 2016	7583.72	806,355	108	27	--	--	--
Wed, Jul 27, 2016	7583.78	807,248	164	27	--	--	--
Tue, Jul 26, 2016	7583.83	807,993	166	27	--	--	--
Mon, Jul 25, 2016	7583.88	808,739	92	27	--	--	--
Sun, Jul 24, 2016	7583.94	809,633	242	27	--	--	--
Tue, Jul 19, 2016	7584.20	813,516	353	27	--	--	--
Mon, Jul 18, 2016	7584.23	813,964	209	27	--	--	--
Sun, Jul 17, 2016	7584.28	814,652	77	27	--	--	--
Sat, Jul 16, 2016	7584.34	815,610	199	27	--	--	--
Thu, Jul 14, 2016	7584.44	817,032	229	27	--	--	--
Mon, Jul 11, 2016	7584.57	819,056	-73	27	--	--	--
Sun, Jul 10, 2016	7584.65	820,256	245	27	--	--	--
Sat, Jul 09, 2016	7584.69	820,826	290	27	--	--	--
Fri, Jul 08, 2016	7584.72	821,306	229	27	--	--	--
Thu, Jul 07, 2016	7584.76	821,907	318	27	--	--	--
Wed, Jul 06, 2016	7584.79	822,328	152	27	--	--	--
Tue, Jul 05, 2016	7584.84	823,049	252	27	--	--	--
Mon, Jul 04, 2016	7584.87	823,560	437	27	--	--	--
Sun, Jul 03, 2016	7584.88	823,710	449	27	--	--	--
Sat, Jul 02, 2016	7584.89	823,861	239	27	--	--	--
Fri, Jul 01, 2016	7584.93	824,462	790	27	--	--	--
Thu, Jun 30, 2016	7584.90	824,011	425	27	--	--	--
Wed, Jun 29, 2016	7584.92	824,312	207	27	--	--	--
Tue, Jun 28, 2016	7584.97	825,064	361	27	--	--	--
Mon, Jun 27, 2016	7585.00	825,516	274	27	--	--	--
Sun, Jun 26, 2016	7585.04	826,118	318	27	--	--	--
Sat, Jun 25, 2016	7585.08	826,645	190	27	--	--	--
Fri, Jun 24, 2016	7585.13	827,473	314	27	--	--	--
Thu, Jun 23, 2016	7585.17	828,076	412	27	--	--	--
Wed, Jun 22, 2016	7585.20	828,528	331	27	--	--	--
Tue, Jun 21, 2016	7585.24	829,131	348	27	--	--	--
Mon, Jun 20, 2016	7585.28	829,734	474	27	--	--	--
Sun, Jun 19, 2016	7585.30	830,036	235	27	--	--	--
Sat, Jun 18, 2016	7585.35	830,790	385	27	--	--	--
Fri, Jun 17, 2016	7585.38	831,243	470	27	--	--	--
Thu, Jun 16, 2016	7585.40	831,545	319	27	--	--	--
Sat, Jun 11, 2016	7585.47	832,602	615	27	--	--	--
Fri, Jun 10, 2016	7585.46	832,451	463	27	--	--	--
Thu, Jun 09, 2016	7585.46	832,451	516	27	--	--	--
Wed, Jun 08, 2016	7585.45	832,300	522	27	--	--	--
Tue, Jun 07, 2016	7585.44	832,149	833	27	--	--	--
Mon, Jun 06, 2016	7585.39	831,394	480	27	--	--	--
Sat, May 28, 2016	7585.14	827,624	741	27	--	--	--
Fri, May 27, 2016	7585.09	826,870	572	27	--	--	--
Thu, May 26, 2016	7585.06	826,419	686	27	--	--	--
Wed, May 25, 2016	7585.01	825,666	752	27	--	--	--
Tue, May 24, 2016	7584.95	824,763	673	27	--	--	--
Sun, May 15, 2016	7584.33	815,460	1086	27	--	--	--
Sat, May 14, 2016	7584.22	813,890	558	27	--	--	--
Thu, May 12, 2016	7584.15	812,769	606	27	--	--	--
Wed, May 11, 2016	7584.11	812,171	615	27	--	--	--
Tue, May 10, 2016	7584.07	811,573	528	27	--	--	--
Mon, May 09, 2016	7584.04	811,149	644	27	--	--	--
Sun, May 08, 2016	7584.00	810,517	554	27	--	--	--
Sat, May 07, 2016	7583.96	809,932	609	27	--	--	--
Tue, May 03, 2016	7583.85	808,291	368	27	--	--	--
Mon, May 02, 2016	7583.82	807,919	38	27	--	--	--
Sun, May 01, 2016	7583.84	808,142	630	27	--	--	--
Fri, Apr 29, 2016	7583.76	806,950	-125	27	--	--	--
Wed, Apr 27, 2016	7583.74	806,653	323	27	--	--	--
Tue, Apr 26, 2016	7583.71	806,206	547	27	--	--	--
Mon, Apr 25, 2016	7583.65	805,313	545	27	--	--	--
Sun, Apr 24, 2016	7583.59	804,420	243	27	--	--	--
Wed, Apr 20, 2016	7583.51	803,231	89	27	--	--	--
Tue, Apr 19, 2016	7583.51	803,231	99	27	--	--	--
Mon, Apr 18, 2016	7583.51	803,231	236	27	--	--	--
Sun, Apr 17, 2016	7583.49	802,934	235	27	--	--	--
Sat, Apr 16, 2016	7583.47	802,636	158	27	--	--	--
Fri, Apr 15, 2016	7583.46	802,488	82	27	--	--	--
Mon, Apr 11, 2016	7583.41	801,745	154	27	--	--	--
Sun, Apr 10, 2016	7583.40	801,597	229	27	--	--	--
Sat, Apr 09, 2016	7583.38	801,300	79	27	--	--	--
Fri, Apr 08, 2016	7583.38	801,300	153	27	--	--	--
Thu, Apr 07, 2016	7583.37	801,151	78	27	--	--	--
Tue, Apr 05, 2016	7583.37	801,151	77	27	--	--	--
Wed, Sep 30, 2015	7583.00	795,668	167	27	--	--	--
Tue, Sep 29, 2015	7583.00	795,668	349	27	--	--	--
Mon, Sep 28, 2015	7582.98	795,372	202	27	--	--	--
Sun, Sep 27, 2015	7582.98	795,372	204	27	--	--	--
Sat, Sep 26, 2015	7582.98	795,372	276	27	--	--	--
Fri, Sep 25, 2015	7582.97	795,224	206	27	--	--	--
Thu, Sep 24, 2015	7582.97	795,224	210	27	--	--	--
Wed, Sep 23, 2015	7582.97	795,224	358	27	--	--	--
Tue, Sep 22, 2015	7582.95	794,928	198	27	--	--	--
Mon, Sep 21, 2015	7582.95	794,928	272	27	--	--	--
Sun, Sep 20, 2015	7582.94	794,780	198	27	--	--	--
Sat, Sep 19, 2015	7582.94	794,780	207	27	--	--	--
Fri, Sep 18, 2015	7582.94	794,780	235	27	--	--	--
Thu, Sep 17, 2015	7582.94	794,780	176	27	--	--	--
Wed, Sep 16, 2015	7582.95	794,928	429	27	--	--	--
Tue, Sep 15, 2015	7582.93	794,632	674	27	--	--	--
Mon, Sep 14, 2015	7582.88	793,893	325	27	--	--	--
Thu, Sep 10, 2015	7582.93	794,632	61	27	--	--	--
Wed, Sep 09, 2015	7582.97	795,224	134	27	--	--	--
Thu, Aug 27, 2015	7583.65	805,313	57	27	--	--	--
Wed, Aug 26, 2015	7583.68	805,759	77	27	--	--	--
Fri, Aug 21, 2015	7583.98	810,230	1	27	--	--	--
Thu, Aug 20, 2015	7584.04	811,126	-146	27	--	--	--
Wed, Aug 19, 2015	7584.12	812,320	-69	27	--	--	--
Tue, Aug 18, 2015	7584.19	813,366	-44	27	--	--	--
Thu, Aug 13, 2015	7584.48	817,707	-2	27	--	--	--
Tue, Aug 11, 2015	7584.60	819,506	-26	27	--	--	--
Mon, Aug 10, 2015	7584.67	820,556	83	27	--	--	--
Sun, Aug 09, 2015	7584.72	821,306	-9	27	--	--	--
Sat, Aug 08, 2015	7584.78	822,208	-213	27	--	--	--
Wed, Aug 05, 2015	7584.94	824,613	-8	27	--	--	--
Sun, Aug 02, 2015	7585.10	827,021	-73	27	--	--	--
Sat, Aug 01, 2015	7585.18	828,226	8	27	--	--	--
Fri, Jul 31, 2015	7585.25	829,282	-128	27	--	--	--
Thu, Jul 30, 2015	7585.34	830,639	79	27	--	--	--
Wed, Jul 29, 2015	7585.40	831,545	-2	27	--	--	--
Tue, Jul 28, 2015	7585.47	832,602	42	27	--	--	--
Mon, Jul 27, 2015	7585.53	833,509	-64	27	--	--	--
Sun, Jul 26, 2015	7585.60	834,567	-5	27	--	--	--
Sat, Jul 25, 2015	7585.66	835,475	-28	27	--	--	--
Fri, Jul 24, 2015	7585.72	836,383	47	27	--	--	--
Thu, Jul 23, 2015	7585.77	837,140	125	27	--	--	--
Wed, Jul 22, 2015	7585.81	837,745	-2	27	--	--	--
Tue, Jul 21, 2015	7585.87	838,654	153	27	--	--	--
Mon, Jul 20, 2015	7585.91	839,261	68	27	--	--	--
Fri, Jul 17, 2015	7586.02	840,929	117	27	--	--	--
Tue, Jul 14, 2015	7586.09	841,991	395	27	--	--	--
Tue, Jul 07, 2015	7586.20	843,662	275	27	--	--	--
Mon, Jul 06, 2015	7586.24	844,270	302	27	--	--	--
Sun, Jul 05, 2015	7586.28	844,878	297	27	--	--	--
Sat, Jul 04, 2015	7586.32	845,486	352	27	--	--	--
Fri, Jun 12, 2015	7587.00	855,856	520	27	--	--	--
Fri, May 29, 2015	7586.56	849,140	391	27	--	--	--
Thu, May 28, 2015	7586.54	848,835	86	27	--	--	--
Wed, May 27, 2015	7586.56	849,140	319	27	--	--	--
Tue, May 26, 2015	7586.55	848,987	473	27	--	--	--
Mon, May 25, 2015	7586.52	848,530	474	27	--	--	--
Sun, May 24, 2015	7586.49	848,073	312	27	--	--	--
Sat, May 23, 2015	7586.48	847,921	388	27	--	--	--
Fri, May 22, 2015	7586.46	847,616	541	27	--	--	--
Thu, May 21, 2015	7586.42	847,007	304	27	--	--	--
Wed, May 20, 2015	7586.41	846,855	319	27	--	--	--
Mon, May 18, 2015	7586.42	847,007	166	27	--	--	--
Sun, May 17, 2015	7586.43	847,160	243	27	--	--	--
Sat, May 16, 2015	7586.43	847,160	474	27	--	--	--
Fri, May 15, 2015	7586.40	846,703	479	27	--	--	--
Mon, May 11, 2015	7586.40	846,703	235	27	--	--	--
Sun, May 10, 2015	7586.40	846,703	316	27	--	--	--
Sat, May 09, 2015	7586.39	846,551	329	27	--	--	--
Fri, May 08, 2015	7586.38	846,399	503	27	--	--	--
Thu, May 07, 2015	7586.35	845,942	332	27	--	--	--
Wed, May 06, 2015	7586.35	845,942	327	27	--	--	--
Tue, Apr 28, 2015	7586.35	845,942	154	27	--	--	--
Mon, Apr 27, 2015	7586.35	845,942	26	27	--	--	--
Sun, Apr 26, 2015	7586.37	846,247	308	27	--	--	--
Sat, Apr 25, 2015	7586.35	845,942	316	27	--	--	--
Fri, Apr 24, 2015	7586.33	845,638	317	27	--	--	--
Thu, Apr 23, 2015	7586.31	845,334	16	27	--	--	--
Mon, Apr 20, 2015	7586.37	846,247	59	27	--	--	--
Sun, Apr 19, 2015	7586.38	846,399	-16	27	--	--	--
Sat, Apr 18, 2015	7586.40	846,703	67	27	--	--	--
Fri, Apr 17, 2015	7586.41	846,855	214	27	--	--	--
Thu, Apr 16, 2015	7586.40	846,703	7	27	--	--	--
Wed, Apr 15, 2015	7586.42	847,007	118	27	--	--	--
Sat, Apr 11, 2015	7586.52	848,530	126	27	--	--	--
Fri, Apr 10, 2015	7586.53	848,682	126	27	--	--	--
Thu, Apr 09, 2015	7586.54	848,835	-27	27	--	--	--
Wed, Apr 08, 2015	7586.57	849,292	127	27	--	--	--
Tue, Apr 07, 2015	7586.58	849,444	50	27	--	--	--
Mon, Apr 06, 2015	7586.60	849,749	18	27	--	--	--
Sun, Apr 05, 2015	7586.61	849,902	18	27	--	--	--
Sat, Apr 04, 2015	7586.62	850,054	94	27	--	--	--
Fri, Apr 03, 2015	7586.62	850,054	248	27	--	--	--
Thu, Apr 02, 2015	7586.60	849,749	93	27	--	--	--
Tue, Sep 30, 2014	7585.49	832,904	270	27	--	--	--
Mon, Sep 29, 2014	7585.47	832,602	291	27	--	--	--
Sun, Sep 28, 2014	7585.45	832,300	216	27	--	--	--
Sat, Sep 27, 2014	7585.44	832,149	1404	27	--	--	--
Thu, Sep 18, 2014	7585.13	827,473	349	27	--	--	--
Wed, Sep 17, 2014	7585.11	827,172	275	27	--	--	--
Thu, Sep 11, 2014	7585.03	825,967	200	27	--	--	--
Wed, Sep 10, 2014	7585.03	825,967	155	27	--	--	--
Tue, Sep 09, 2014	7585.04	826,118	665	27	--	--	--
Sun, Sep 07, 2014	7584.96	824,914	383	27	--	--	--
Sat, Sep 06, 2014	7584.95	824,763	248	27	--	--	--
Fri, Sep 05, 2014	7584.96	824,914	311	27	--	--	--
Fri, Aug 22, 2014	7585.09	826,870	161	27	--	--	--
Thu, Aug 21, 2014	7585.12	827,322	97	27	--	--	--
Wed, Aug 20, 2014	7585.16	827,925	56	27	--	--	--
Tue, Aug 19, 2014	7585.21	828,679	-36	27	--	--	--
Mon, Aug 18, 2014	7585.27	829,583	104	27	--	--	--
Sun, Aug 17, 2014	7585.31	830,187	-38	27	--	--	--
Sat, Aug 16, 2014	7585.37	831,092	114	27	--	--	--
Fri, Aug 15, 2014	7585.41	831,696	41	27	--	--	--
Thu, Jun 12, 2014	7587.80	868,126	423	27	--	--	--
Wed, Jun 11, 2014	7587.82	868,434	345	27	--	--	--
Tue, Jun 10, 2014	7587.85	868,895	417	27	--	--	--
Sun, Jun 08, 2014	7587.87	869,203	460	27	--	--	--
Sat, Jun 07, 2014	7587.88	869,357	368	27	--	--	--
Fri, Jun 06, 2014	7587.90	869,665	412	27	--	--	--
Thu, Jun 05, 2014	7587.91	869,819	369	27	--	--	--
Wed, Jun 04, 2014	7587.92	869,973	426	27	--	--	--
Fri, May 30, 2014	7587.94	870,281	569	27	--	--	--
Thu, May 29, 2014	7587.91	869,819	415	27	--	--	--
Wed, May 28, 2014	7587.90	869,665	578	27	--	--	--
Tue, May 27, 2014	7587.87	869,203	807	27	--	--	--
Tue, May 20, 2014	7587.44	862,595	865	27	--	--	--
Mon, May 19, 2014	7587.37	861,521	869	27	--	--	--
Wed, May 14, 2014	7587.19	858,763	326	27	--	--	--
Sat, May 10, 2014	7587.07	856,926	543	27	--	--	--
Fri, May 09, 2014	7587.03	856,314	569	27	--	--	--
Thu, May 08, 2014	7586.99	855,703	655	27	--	--	--
Wed, May 07, 2014	7586.94	854,938	634	27	--	--	--
Fri, May 02, 2014	7586.71	851,426	149	27	--	--	--
Thu, May 01, 2014	7586.71	851,426	285	27	--	--	--
Wed, Apr 30, 2014	7586.69	851,121	250	27	--	--	--
Mon, Apr 28, 2014	7586.65	850,511	554	27	--	--	--
Sun, Apr 27, 2014	7586.59	849,597	400	27	--	--	--
Fri, Apr 25, 2014	7586.44	847,312	472	27	--	--	--
Thu, Apr 24, 2014	7586.39	846,551	548	27	--	--	--
Wed, Apr 23, 2014	7586.33	845,638	490	27	--	--	--
Thu, Apr 17, 2014	7586.08	841,839	243	27	--	--	--
Wed, Apr 16, 2014	7586.06	841,536	92	27	--	--	--
Tue, Apr 15, 2014	7586.06	841,536	252	27	--	--	--
Mon, Apr 14, 2014	7586.04	841,232	175	27	--	--	--
Sun, Apr 13, 2014	7586.03	841,081	481	27	--	--	--
Sat, Apr 12, 2014	7585.98	840,322	174	27	--	--	--
Fri, Apr 11, 2014	7585.97	840,170	20	27	--	--	--
Thu, Apr 10, 2014	7585.98	840,322	173	27	--	--	--
Wed, Apr 09, 2014	7585.97	840,170	96	27	--	--	--
Mon, Apr 07, 2014	7585.98	840,322	95	27	--	--	--
Sun, Apr 06, 2014	7585.98	840,322	94	27	--	--	--
Sat, Apr 05, 2014	7585.98	840,322	94	27	--	--	--
Fri, Apr 04, 2014	7585.98	840,322	94	27	--	--	--
Thu, Apr 03, 2014	7585.98	840,322	170	27	--	--	--
Wed, Apr 02, 2014	7585.97	840,170	93	27	--	--	--
Thu, Sep 19, 2013	7584.85	823,318	-1	27	--	--	--
Wed, Sep 18, 2013	7584.87	823,626	1	27	--	--	--
Tue, Sep 17, 2013	7584.89	823,934	8	27	--	--	--
Mon, Sep 16, 2013	7584.92	824,242	17	27	--	--	--
Sun, Sep 15, 2013	7584.94	824,549	25	27	--	--	--
Sat, Sep 14, 2013	7584.96	824,857	25	27	--	--	--
Fri, Sep 13, 2013	7584.98	825,165	26	27	--	--	--
Thu, Sep 12, 2013	7585.00	825,473	236	27	--	--	--
Wed, Sep 11, 2013	7584.99	825,365	258	27	--	--	--
Tue, Sep 10, 2013	7584.98	825,215	-33	27	--	--	--
Mon, Sep 09, 2013	7585.01	825,666	19	27	--	--	--
Sun, Sep 08, 2013	7585.04	826,118	-55	27	--	--	--
Thu, Sep 05, 2013	7585.13	827,473	199	27	--	--	--
Wed, Sep 04, 2013	7585.14	827,624	111	27	--	--	--
Fri, Aug 30, 2013	7585.25	829,282	11	27	--	--	--
Mon, Aug 26, 2013	7585.38	831,243	-87	27	--	--	--
Fri, Aug 23, 2013	7585.53	833,509	216	27	--	--	--
Thu, Aug 22, 2013	7585.56	833,962	-34	27	--	--	--
Tue, Aug 20, 2013	7585.69	835,929	68	27	--	--	--
Mon, Aug 19, 2013	7585.75	836,837	153	27	--	--	--
Sun, Aug 18, 2013	7585.80	837,594	-78	27	--	--	--
Sat, Aug 17, 2013	7585.88	838,806	66	27	--	--	--
Fri, Aug 16, 2013	7585.94	839,716	-9	27	--	--	--
Wed, Aug 14, 2013	7586.09	841,991	51	27	--	--	--
Tue, Aug 13, 2013	7586.15	842,902	-30	27	--	--	--
Mon, Aug 12, 2013	7586.22	843,966	25	27	--	--	--
Sun, Aug 11, 2013	7586.28	844,878	-62	27	--	--	--
Sat, Aug 10, 2013	7586.35	845,942	-102	27	--	--	--
Fri, Aug 09, 2013	7586.43	847,160	23	27	--	--	--
Sat, Aug 03, 2013	7586.91	854,480	-128	27	--	--	--
Fri, Aug 02, 2013	7587.00	855,856	182	27	--	--	--
Tue, Jul 30, 2013	7587.22	859,222	30	27	--	--	--
Wed, Apr 24, 2013	7589.71	897,732	264	27	--	--	--
Tue, Apr 23, 2013	7589.69	897,420	263	27	--	--	--
Mon, Apr 22, 2013	7589.67	897,108	26	27	--	--	--
Sun, Apr 21, 2013	7589.68	897,264	24	27	--	--	--
Sat, Apr 20, 2013	7589.69	897,420	181	27	--	--	--
Fri, Apr 19, 2013	7589.68	897,264	179	27	--	--	--
Tue, Apr 16, 2013	7589.69	897,420	183	27	--	--	--
Mon, Apr 15, 2013	7589.68	897,264	332	27	--	--	--
Sun, Apr 14, 2013	7589.65	896,795	16	27	--	--	--
Sat, Apr 13, 2013	7589.66	896,951	251	27	--	--	--
Fri, Apr 12, 2013	7589.64	896,639	94	27	--	--	--
Mon, Apr 08, 2013	7589.62	896,327	249	27	--	--	--
Sun, Apr 07, 2013	7589.60	896,015	12	27	--	--	--
Sat, Apr 06, 2013	7589.61	896,171	169	27	--	--	--
Wed, Apr 03, 2013	7589.59	895,859	88	27	--	--	--
Tue, Apr 02, 2013	7589.59	895,859	324	27	--	--	--
Sun, Sep 30, 2012	7589.47	893,988	64	27	--	--	--
Sat, Sep 29, 2012	7589.48	894,144	-12	27	--	--	--
Fri, Sep 28, 2012	7589.50	894,456	-77	27	--	--	--
Thu, Sep 27, 2012	7589.53	894,923	198	27	--	--	--
Tue, Sep 25, 2012	7589.54	895,079	300	27	--	--	--
Mon, Sep 24, 2012	7589.53	894,923	141	27	--	--	--
Sun, Sep 23, 2012	7589.54	895,079	-190	27	--	--	--
Sat, Sep 22, 2012	7589.59	895,859	-31	27	--	--	--
Fri, Sep 21, 2012	7589.62	896,327	-30	27	--	--	--
Thu, Sep 20, 2012	7589.65	896,795	-29	27	--	--	--
Wed, Sep 19, 2012	7589.68	897,264	-105	27	--	--	--
Tue, Sep 18, 2012	7589.72	897,888	-26	27	--	--	--
Mon, Sep 17, 2012	7589.75	898,357	-25	27	--	--	--
Sun, Sep 16, 2012	7589.78	898,825	-27	27	--	--	--
Sat, Sep 15, 2012	7589.81	899,294	-104	27	--	--	--
Fri, Sep 14, 2012	7589.85	899,919	-24	27	--	--	--
Thu, Sep 13, 2012	7589.88	900,388	-23	27	--	--	--
Wed, Sep 12, 2012	7589.91	900,857	-110	27	--	--	--
Tue, Sep 11, 2012	7589.95	901,483	-31	27	--	--	--
Mon, Sep 10, 2012	7589.98	901,953	49	27	--	--	--
Sun, Sep 09, 2012	7590.00	902,266	-23	27	--	--	--
Sat, Sep 08, 2012	7590.03	902,735	6	27	--	--	--
Fri, Sep 07, 2012	7590.06	903,205	-45	27	--	--	--
Thu, Sep 06, 2012	7590.10	903,831	36	27	--	--	--
Tue, Sep 04, 2012	7590.18	905,085	-30	27	--	--	--
Mon, Sep 03, 2012	7590.22	905,712	-19	27	--	--	--
Sun, Sep 02, 2012	7590.26	906,339	-263	27	--	--	--
Sat, Sep 01, 2012	7590.33	907,438	394	27	--	--	--
Fri, Aug 31, 2012	7590.32	907,281	330	27	--	--	--
Thu, Aug 30, 2012	7590.32	907,281	-117	27	--	--	--
Wed, Aug 29, 2012	7590.38	908,222	-21	27	--	--	--
Tue, Aug 28, 2012	7590.43	909,008	200	27	--	--	--
Mon, Aug 27, 2012	7590.45	909,322	81	27	--	--	--
Sun, Aug 26, 2012	7590.49	909,888	27	27	--	--	--
Sat, Aug 25, 2012	7590.53	910,579	-17	27	--	--	--
Fri, Aug 24, 2012	7590.58	911,366	-8	27	--	--	--
Thu, Aug 23, 2012	7590.63	912,152	-113	27	--	--	--
Wed, Aug 22, 2012	7590.69	913,097	126	27	--	--	--
Tue, Aug 21, 2012	7590.72	913,569	51	27	--	--	--
Sun, Aug 05, 2012	7591.68	928,752	-126	27	--	--	--
Sat, Aug 04, 2012	7591.75	929,864	100	27	--	--	--
Fri, Aug 03, 2012	7591.79	930,500	-216	27	--	--	--
Thu, Aug 02, 2012	7591.87	931,772	-36	27	--	--	--
Wed, Aug 01, 2012	7591.93	932,727	75	27	--	--	--
Tue, Jul 31, 2012	7591.98	933,523	-42	27	--	--	--
Mon, Jul 30, 2012	7592.05	934,638	110	27	--	--	--
Sun, Jul 29, 2012	7592.10	935,441	77	27	--	--	--
Sat, Jul 28, 2012	7592.15	936,222	-40	27	--	--	--
Fri, Jul 27, 2012	7592.21	937,189	56	27	--	--	--
Thu, Jul 26, 2012	7592.26	937,987	51	27	--	--	--
Wed, Jul 25, 2012	7592.31	938,785	-73	27	--	--	--
Tue, Jul 24, 2012	7592.37	939,744	2	27	--	--	--
Mon, Jul 23, 2012	7592.42	940,543	280	27	--	--	--
Sun, Jul 22, 2012	7592.43	940,702	163	27	--	--	--
Sat, Jul 21, 2012	7592.45	941,022	0	27	--	--	--
Fri, Jul 20, 2012	7592.49	941,662	87	27	--	--	--
Thu, Jul 19, 2012	7592.52	942,098	-3	27	--	--	--
Wed, Jul 18, 2012	7592.56	942,782	68	27	--	--	--
Tue, Jul 17, 2012	7592.60	943,422	-140	27	--	--	--
Mon, Jul 16, 2012	7592.67	944,543	216	27	--	--	--
Sun, Jul 15, 2012	7592.70	945,024	416	27	--	--	--
Thu, Jul 05, 2012	7593.03	950,318	-9	27	--	--	--
Sun, Jul 01, 2012	7593.26	954,018	-44	27	--	--	--
Sat, Jun 30, 2012	7593.33	955,145	-32	27	--	--	--
Fri, Jun 29, 2012	7593.40	956,273	48	27	--	--	--
Thu, Jun 28, 2012	7593.46	957,241	-33	27	--	--	--
Wed, Jun 27, 2012	7593.53	958,370	44	27	--	--	--
Tue, Jun 26, 2012	7593.59	959,338	-116	27	--	--	--
Mon, Jun 25, 2012	7593.67	960,630	-24	27	--	--	--
Sun, Jun 24, 2012	7593.74	961,739	92	27	--	--	--
Sat, Jun 23, 2012	7593.79	962,570	-131	27	--	--	--
Fri, Jun 22, 2012	7593.87	963,864	-37	27	--	--	--
Thu, Jun 21, 2012	7593.94	964,998	134	27	--	--	--
Wed, Jun 20, 2012	7593.99	965,807	-85	27	--	--	--
Sun, Jun 17, 2012	7594.23	969,700	156	27	--	--	--
Sat, Jun 16, 2012	7594.28	970,511	-12	27	--	--	--
Fri, Jun 15, 2012	7594.35	971,649	-74	27	--	--	--
Thu, Jun 14, 2012	7594.43	972,949	171	27	--	--	--
Wed, Jun 13, 2012	7594.48	973,762	-17	27	--	--	--
Tue, Jun 12, 2012	7594.55	974,901	-18	27	--	--	--
Mon, Jun 11, 2012	7594.62	976,041	-23	27	--	--	--
Sun, Jun 10, 2012	7594.69	977,182	-23	27	--	--	--
Fri, Jun 08, 2012	7594.84	979,628	-90	27	--	--	--
Wed, Jun 06, 2012	7594.97	981,750	-599	27	--	--	--
Wed, May 30, 2012	7595.30	987,148	168	27	--	--	--
Sun, May 27, 2012	7595.36	988,130	104	27	--	--	--
Sat, May 26, 2012	7595.38	988,458	92	27	--	--	--
Fri, May 25, 2012	7595.40	988,785	118	27	--	--	--
Wed, May 23, 2012	7595.44	989,441	126	27	--	--	--
Tue, May 22, 2012	7595.46	989,769	148	27	--	--	--
Wed, May 16, 2012	7595.63	992,557	150	27	--	--	--
Fri, May 11, 2012	7595.75	994,527	229	27	--	--	--
Tue, May 08, 2012	7595.77	994,856	355	27	--	--	--
Sat, May 05, 2012	7595.75	994,527	227	27	--	--	--
Fri, May 04, 2012	7595.75	994,527	194	27	--	--	--
Thu, May 03, 2012	7595.75	994,527	442	27	--	--	--
Wed, May 02, 2012	7595.72	994,034	391	27	--	--	--
Tue, May 01, 2012	7595.70	993,706	393	27	--	--	--
Mon, Apr 30, 2012	7595.68	993,378	404	27	--	--	--
Thu, Apr 26, 2012	7595.58	991,737	378	27	--	--	--
Wed, Apr 25, 2012	7595.56	991,408	320	27	--	--	--
Tue, Apr 24, 2012	7595.55	991,244	251	27	--	--	--
Mon, Apr 23, 2012	7595.54	991,080	232	27	--	--	--
Sun, Apr 22, 2012	7595.53	990,916	101	27	--	--	--
Sat, Apr 21, 2012	7595.53	990,916	179	27	--	--	--
Fri, Apr 20, 2012	7595.52	990,752	174	27	--	--	--
Tue, Apr 17, 2012	7595.48	990,097	336	27	--	--	--
Mon, Apr 16, 2012	7595.45	989,605	252	27	--	--	--
Wed, Apr 11, 2012	7595.28	986,820	248	27	--	--	--
Mon, Apr 09, 2012	7595.23	986,002	330	27	--	--	--
Sun, Apr 08, 2012	7595.20	985,511	412	27	--	--	--
Sat, Apr 07, 2012	7595.16	984,856	329	27	--	--	--
Fri, Apr 06, 2012	7595.13	984,366	246	27	--	--	--
Wed, Apr 04, 2012	7595.08	983,548	410	27	--	--	--
Tue, Apr 03, 2012	7595.04	982,894	409	27	--	--	--
Wed, Jun 15, 2011	7601.07	1,083,486	1277	27	--	--	--
Wed, Jun 08, 2011	7599.92	1,063,989	1600	27	--	--	--
Tue, Jun 07, 2011	7599.75	1,061,119	1598	27	--	--	--
Tue, May 31, 2011	7598.86	1,046,147	1328	27	--	--	--
Mon, May 30, 2011	7598.72	1,043,800	1410	27	--	--	--
Sun, May 29, 2011	7598.57	1,041,288	1408	27	--	--	--
Sat, May 28, 2011	7598.42	1,038,778	1322	27	--	--	--
Sun, Mar 06, 2011	7594.65	976,530	69	27	--	--	--
Sun, Sep 05, 2010	7595.63	992,557	-135	27	--	--	--
Sat, Sep 04, 2010	7595.69	993,542	35	27	--	--	--
Fri, Sep 03, 2010	7595.73	994,199	48	27	--	--	--
Thu, Sep 02, 2010	7595.77	994,856	-117	27	--	--	--
Wed, Sep 01, 2010	7595.83	995,841	-113	27	--	--	--
Tue, Aug 31, 2010	7595.89	996,827	-13	27	--	--	--
Mon, Aug 30, 2010	7595.94	997,650	-84	27	--	--	--
Sun, Aug 29, 2010	7596.00	998,637	-109	27	--	--	--
Tue, Aug 24, 2010	7596.20	1,001,929	-63	27	--	--	--
Mon, Aug 23, 2010	7596.26	1,002,918	39	27	--	--	--
Sun, Aug 22, 2010	7596.31	1,003,742	376	27	--	--	--
Sat, Aug 21, 2010	7596.32	1,003,907	570	27	--	--	--
Fri, Aug 20, 2010	7596.31	1,003,742	193	27	--	--	--
Wed, Aug 18, 2010	7596.36	1,004,566	357	27	--	--	--
Sun, Aug 15, 2010	7596.42	1,005,556	255	27	--	--	--
Sat, Aug 14, 2010	7596.45	1,006,051	344	27	--	--	--
Fri, Aug 13, 2010	7596.47	1,006,381	107	27	--	--	--
Thu, Aug 12, 2010	7596.52	1,007,207	250	27	--	--	--
Tue, Aug 10, 2010	7596.56	1,007,867	278	27	--	--	--
Mon, Aug 09, 2010	7596.58	1,008,197	334	27	--	--	--
Sun, Aug 08, 2010	7596.59	1,008,363	324	27	--	--	--
Sat, Aug 07, 2010	7596.60	1,008,528	422	27	--	--	--
Fri, Aug 06, 2010	7596.60	1,008,528	359	27	--	--	--
Thu, Aug 05, 2010	7596.61	1,008,693	704	27	--	--	--
Wed, Aug 04, 2010	7596.58	1,008,197	376	27	--	--	--
Tue, Aug 03, 2010	7596.59	1,008,363	489	27	--	--	--
Sun, Aug 01, 2010	7596.61	1,008,693	362	27	--	--	--
Sat, Jul 31, 2010	7596.63	1,009,023	454	27	--	--	--
Fri, Jul 30, 2010	7596.64	1,009,189	621	27	--	--	--
Thu, Jul 29, 2010	7596.63	1,009,023	612	27	--	--	--
Wed, Jul 28, 2010	7596.62	1,008,858	770	27	--	--	--
Tue, Jul 27, 2010	7596.59	1,008,363	859	27	--	--	--
Tue, Jul 20, 2010	7596.73	1,010,676	362	27	--	--	--
Mon, Jul 19, 2010	7596.75	1,011,007	370	27	--	--	--
Sun, Jul 18, 2010	7596.77	1,011,338	373	27	--	--	--
Fri, Jul 16, 2010	7596.79	1,011,669	390	27	--	--	--
Thu, Jul 15, 2010	7596.81	1,011,999	199	27	--	--	--
Wed, Jul 14, 2010	7596.85	1,012,661	352	27	--	--	--
Tue, Jul 13, 2010	7596.87	1,012,992	441	27	--	--	--
Mon, Jul 12, 2010	7596.88	1,013,158	377	27	--	--	--
Sun, Jul 11, 2010	7596.90	1,013,489	465	27	--	--	--
Sat, Jul 10, 2010	7596.91	1,013,654	580	27	--	--	--
Fri, Jul 09, 2010	7596.91	1,013,654	326	27	--	--	--
Thu, Jul 08, 2010	7596.94	1,014,151	392	27	--	--	--
Wed, Jul 07, 2010	7596.96	1,014,482	388	27	--	--	--
Tue, Jul 06, 2010	7596.98	1,014,813	336	27	--	--	--
Mon, Jul 05, 2010	7597.01	1,015,310	371	27	--	--	--
Sun, Jul 04, 2010	7597.04	1,015,807	124	27	--	--	--
Sat, Jul 03, 2010	7597.10	1,016,801	467	27	--	--	--
Fri, Jul 02, 2010	7597.12	1,017,133	465	27	--	--	--
Thu, Jul 01, 2010	7597.14	1,017,465	464	27	--	--	--
Wed, Jun 30, 2010	7597.16	1,017,796	372	27	--	--	--
Tue, Jun 29, 2010	7597.19	1,018,294	532	27	--	--	--
Mon, Jun 28, 2010	7597.20	1,018,460	507	27	--	--	--
Sun, Jun 27, 2010	7597.21	1,018,625	289	27	--	--	--
Sat, Jun 26, 2010	7597.24	1,019,123	620	27	--	--	--
Fri, Jun 25, 2010	7597.23	1,018,957	593	27	--	--	--
Thu, Jun 24, 2010	7597.22	1,018,791	627	27	--	--	--
Wed, Jun 23, 2010	7597.20	1,018,460	590	27	--	--	--
Mon, Jun 21, 2010	7597.16	1,017,796	528	27	--	--	--
Sun, Jun 20, 2010	7597.13	1,017,299	510	27	--	--	--
Thu, Jun 17, 2010	7596.99	1,014,979	877	27	--	--	--
Wed, Jun 16, 2010	7596.91	1,013,654	448	27	--	--	--
Tue, Jun 15, 2010	7596.88	1,013,158	803	27	--	--	--
Mon, Jun 14, 2010	7596.81	1,011,999	737	27	--	--	--
Sun, Jun 13, 2010	7596.75	1,011,007	824	27	--	--	--
Sat, Jun 12, 2010	7596.68	1,009,850	1091	27	--	--	--
Fri, Jun 11, 2010	7596.58	1,008,197	591	27	--	--	--
Thu, Jun 10, 2010	7596.54	1,007,537	760	27	--	--	--
Wed, Jun 09, 2010	7596.48	1,006,546	580	27	--	--	--
Tue, Jun 08, 2010	7596.44	1,005,886	572	27	--	--	--
Mon, Jun 07, 2010	7596.40	1,005,226	906	27	--	--	--
Sun, Jun 06, 2010	7596.32	1,003,907	802	27	--	--	--
Sat, Jun 05, 2010	7596.25	1,002,753	621	27	--	--	--
Fri, Jun 04, 2010	7596.20	1,001,929	798	27	--	--	--
Thu, Jun 03, 2010	7596.13	1,000,776	1057	27	--	--	--
Wed, Jun 02, 2010	7596.03	999,130	1119	27	--	--	--
Tue, Jun 01, 2010	7595.92	997,321	1087	27	--	--	--
Mon, May 31, 2010	7595.81	995,513	1003	27	--	--	--
Sun, May 30, 2010	7595.71	993,870	588	27	--	--	--
Sat, May 29, 2010	7595.66	993,049	421	27	--	--	--
Fri, May 28, 2010	7595.63	992,557	420	27	--	--	--
Thu, May 27, 2010	7595.60	992,065	501	27	--	--	--
Mon, May 24, 2010	7595.48	990,097	923	27	--	--	--
Sun, May 23, 2010	7595.39	988,622	507	27	--	--	--
Tue, May 18, 2010	7595.20	985,511	354	27	--	--	--
Sat, May 15, 2010	7595.18	985,184	303	27	--	--	--
Fri, May 14, 2010	7595.17	985,020	295	27	--	--	--
Thu, May 13, 2010	7595.16	984,856	292	27	--	--	--
Wed, May 12, 2010	7595.15	984,693	560	27	--	--	--
Tue, May 11, 2010	7595.10	983,875	552	27	--	--	--
Sat, Sep 05, 2009	7595.94	997,650	177	27	--	--	--
Fri, Sep 04, 2009	7595.96	997,979	-231	27	--	--	--
Thu, Sep 03, 2009	7596.03	999,130	-130	27	--	--	--
Wed, Sep 02, 2009	7596.09	1,000,118	16	27	--	--	--
Tue, Sep 01, 2009	7596.13	1,000,776	-214	27	--	--	--
Mon, Aug 31, 2009	7596.20	1,001,932	64	27	--	--	--
Sun, Aug 30, 2009	7596.24	1,002,592	-20	27	--	--	--
Sat, Aug 29, 2009	7596.29	1,003,413	93	27	--	--	--
Fri, Aug 28, 2009	7596.33	1,004,073	-63	27	--	--	--
Thu, Aug 27, 2009	7596.39	1,005,064	190	27	--	--	--
Wed, Aug 26, 2009	7596.42	1,005,555	25	27	--	--	--
Tue, Aug 25, 2009	7596.47	1,006,385	-202	27	--	--	--
Mon, Aug 24, 2009	7596.55	1,007,699	-206	27	--	--	--
Sun, Aug 23, 2009	7596.63	1,009,022	210	27	--	--	--
Sat, Aug 22, 2009	7596.66	1,009,522	54	27	--	--	--
Fri, Aug 21, 2009	7596.71	1,010,345	159	27	--	--	--
Thu, Aug 20, 2009	7596.75	1,011,007	245	27	--	--	--
Wed, Aug 19, 2009	7596.78	1,011,500	-6	27	--	--	--
Tue, Aug 18, 2009	7596.84	1,012,493	-91	27	--	--	--
Mon, Aug 17, 2009	7596.91	1,013,657	-12	27	--	--	--
Sun, Aug 16, 2009	7596.97	1,014,651	-361	27	--	--	--
Sat, Aug 15, 2009	7597.07	1,016,301	61	27	--	--	--
Fri, Aug 14, 2009	7597.12	1,017,135	-90	27	--	--	--
Thu, Aug 13, 2009	7597.19	1,018,293	5	27	--	--	--
Wed, Aug 12, 2009	7597.25	1,019,289	163	27	--	--	--
Sun, Aug 09, 2009	7597.38	1,021,445	-317	27	--	--	--
Sat, Aug 08, 2009	7597.47	1,022,946	-469	27	--	--	--
Fri, Aug 07, 2009	7597.58	1,024,772	42	27	--	--	--
Fri, Jun 19, 2009	7598.30	1,036,770	715	27	--	--	--
Thu, Jun 18, 2009	7598.23	1,035,603	1137	27	--	--	--
Mon, Jun 08, 2009	7597.53	1,023,936	775	27	--	--	--
Sun, Jun 07, 2009	7597.46	1,022,775	584	27	--	--	--
Sat, Jun 06, 2009	7597.41	1,021,948	588	27	--	--	--
Wed, May 27, 2009	7596.50	1,006,877	861	27	--	--	--
Tue, May 26, 2009	7596.41	1,005,394	1112	27	--	--	--
Mon, May 25, 2009	7596.29	1,003,413	1523	27	--	--	--
Sun, May 24, 2009	7596.12	1,000,614	1027	27	--	--	--
Sat, May 23, 2009	7596.01	998,797	936	27	--	--	--
Fri, May 22, 2009	7595.91	997,159	1271	27	--	--	--
Thu, May 21, 2009	7595.77	994,856	1018	27	--	--	--
Thu, Apr 30, 2009	7593.43	956,760	447	27	--	--	--
Wed, Apr 29, 2009	7593.39	956,114	771	27	--	--	--
Tue, Apr 28, 2009	7593.31	954,824	770	27	--	--	--
Mon, Apr 27, 2009	7593.23	953,535	686	27	--	--	--
Sun, Apr 26, 2009	7593.16	952,411	930	27	--	--	--
Sat, Apr 25, 2009	7593.06	950,802	1416	27	--	--	--
Fri, Apr 24, 2009	7592.90	948,229	928	27	--	--	--
Thu, Apr 23, 2009	7592.80	946,623	1006	27	--	--	--
Wed, Apr 22, 2009	7592.69	944,862	925	27	--	--	--
Tue, Apr 21, 2009	7592.59	943,259	357	27	--	--	--
Mon, Apr 20, 2009	7592.56	942,783	278	27	--	--	--
Sun, Apr 19, 2009	7592.54	942,462	199	27	--	--	--
Sat, Apr 18, 2009	7592.53	942,298	277	27	--	--	--
Fri, Apr 17, 2009	7592.51	941,978	115	27	--	--	--
Thu, Apr 16, 2009	7592.51	941,978	114	27	--	--	--
Wed, Apr 15, 2009	7592.51	941,978	272	27	--	--	--
Tue, Apr 14, 2009	7592.49	941,666	275	27	--	--	--
Tue, Sep 30, 2008	7592.06	934,798	297	27	--	--	--
Mon, Sep 29, 2008	7592.05	934,635	223	27	--	--	--
Sun, Sep 28, 2008	7592.05	934,635	223	27	--	--	--
Sat, Sep 27, 2008	7592.05	934,635	224	27	--	--	--
Fri, Sep 26, 2008	7592.05	934,635	304	27	--	--	--
Thu, Sep 25, 2008	7592.04	934,479	547	27	--	--	--
Fri, Sep 05, 2008	7592.00	933,842	-57	27	--	--	--
Thu, Sep 04, 2008	7592.03	934,316	-116	27	--	--	--
Wed, Sep 03, 2008	7592.07	934,954	11	27	--	--	--
Thu, Aug 28, 2008	7592.26	937,983	-240	27	--	--	--
Wed, Aug 27, 2008	7592.34	939,262	-170	27	--	--	--
Tue, Aug 26, 2008	7592.41	940,385	-85	27	--	--	--
Mon, Aug 25, 2008	7592.47	941,345	-40	27	--	--	--
Sun, Aug 24, 2008	7592.53	942,298	40	27	--	--	--
Sat, Aug 23, 2008	7592.58	943,103	226	27	--	--	--
Fri, Aug 22, 2008	7592.61	943,580	236	27	--	--	--
Thu, Aug 21, 2008	7592.64	944,065	91	27	--	--	--
Wed, Aug 20, 2008	7592.69	944,862	182	27	--	--	--
Tue, Aug 19, 2008	7592.73	945,504	340	27	--	--	--
Mon, Aug 18, 2008	7592.75	945,825	154	27	--	--	--
Tue, Aug 12, 2008	7593.06	950,802	128	27	--	--	--
Mon, Aug 11, 2008	7593.10	951,445	-84	27	--	--	--
Sun, Aug 10, 2008	7593.17	952,568	239	27	--	--	--
Sat, Aug 09, 2008	7593.20	953,055	171	27	--	--	--
Fri, Aug 08, 2008	7593.24	953,700	195	27	--	--	--
Mon, Aug 04, 2008	7593.40	956,272	131	27	--	--	--
Sun, Aug 03, 2008	7593.44	956,917	102	27	--	--	--
Sat, Aug 02, 2008	7593.48	957,563	259	27	--	--	--
Fri, Aug 01, 2008	7593.50	957,886	69	27	--	--	--
Thu, Jul 31, 2008	7593.54	958,532	63	27	--	--	--
Wed, Jul 30, 2008	7593.58	959,178	67	27	--	--	--
Tue, Jul 29, 2008	7593.62	959,825	166	27	--	--	--
Mon, Jul 28, 2008	7593.65	960,306	170	27	--	--	--
Sun, Jul 27, 2008	7593.68	960,795	143	27	--	--	--
Sat, Jul 26, 2008	7593.71	961,276	222	27	--	--	--
Fri, Jul 25, 2008	7593.73	961,600	386	27	--	--	--
Thu, Jul 24, 2008	7593.73	961,600	75	27	--	--	--
Wed, Jul 23, 2008	7593.77	962,247	244	27	--	--	--
Tue, Jul 22, 2008	7593.79	962,571	78	27	--	--	--
Mon, Jul 21, 2008	7593.83	963,218	61	27	--	--	--
Tue, Jul 08, 2008	7594.05	966,777	288	27	--	--	--
Mon, Jul 07, 2008	7594.07	967,101	298	27	--	--	--
Sun, Jul 06, 2008	7594.09	967,426	302	27	--	--	--
Sat, Jul 05, 2008	7594.11	967,750	395	27	--	--	--
Fri, Jul 04, 2008	7594.12	967,917	564	27	--	--	--
Thu, Jul 03, 2008	7594.11	967,750	347	27	--	--	--
Wed, Jul 02, 2008	7594.13	968,075	446	27	--	--	--
Tue, Jul 01, 2008	7594.14	968,241	552	27	--	--	--
Mon, Jun 30, 2008	7594.14	968,241	543	27	--	--	--
Sun, Jun 29, 2008	7594.14	968,241	621	27	--	--	--
Sat, Jun 28, 2008	7594.13	968,075	533	27	--	--	--
Fri, Jun 27, 2008	7594.13	968,075	282	27	--	--	--
Thu, Jun 26, 2008	7594.16	968,566	685	27	--	--	--
Wed, Jun 25, 2008	7594.14	968,241	584	27	--	--	--
Tue, Jun 24, 2008	7594.13	968,075	723	27	--	--	--
Mon, Jun 23, 2008	7594.10	967,592	657	27	--	--	--
Sun, Jun 22, 2008	7594.07	967,101	757	27	--	--	--
Sat, Jun 21, 2008	7594.02	966,294	892	27	--	--	--
Fri, Jun 20, 2008	7593.95	965,163	880	27	--	--	--
Thu, Jun 19, 2008	7593.88	964,024	674	27	--	--	--
Wed, Jun 18, 2008	7593.83	963,218	1083	27	--	--	--
Tue, Jun 17, 2008	7593.72	961,442	811	27	--	--	--
Mon, Jun 16, 2008	7593.64	960,148	872	27	--	--	--
Sun, Jun 15, 2008	7593.55	958,689	1017	27	--	--	--
Sat, Jun 14, 2008	7593.44	956,917	689	27	--	--	--
Fri, Jun 13, 2008	7593.37	955,792	531	27	--	--	--
Thu, Jun 12, 2008	7593.32	954,981	766	27	--	--	--
Wed, Jun 11, 2008	7593.24	953,700	528	27	--	--	--
Tue, Jun 10, 2008	7593.19	952,890	686	27	--	--	--
Mon, Jun 09, 2008	7593.12	951,767	1092	27	--	--	--
Sat, Jun 07, 2008	7592.91	948,394	927	27	--	--	--
Tue, May 13, 2008	7589.69	897,419	446	27	--	--	--
Mon, May 12, 2008	7589.65	896,794	1543	27	--	--	--
Sun, May 11, 2008	7589.47	893,991	916	27	--	--	--
Sat, May 10, 2008	7589.37	892,432	681	27	--	--	--
Fri, May 09, 2008	7589.30	891,337	1147	27	--	--	--
Thu, May 08, 2008	7589.17	889,316	990	27	--	--	--
Wed, May 07, 2008	7589.06	887,608	1068	27	--	--	--
Tue, May 06, 2008	7588.94	885,743	754	27	--	--	--
Sat, May 03, 2008	7588.74	882,645	362	27	--	--	--
Fri, May 02, 2008	7588.71	882,176	201	27	--	--	--
Thu, May 01, 2008	7588.70	882,025	205	27	--	--	--
Wed, Apr 30, 2008	7588.69	881,866	438	27	--	--	--
Thu, Apr 03, 2008	7588.56	879,855	113	27	--	--	--
Wed, Apr 02, 2008	7588.56	879,855	270	27	--	--	--
Sun, Sep 30, 2007	7588.88	884,811	-31	27	--	--	--
Sat, Sep 29, 2007	7588.90	885,122	-30	27	--	--	--
Fri, Sep 28, 2007	7588.92	885,432	-8	27	--	--	--
Thu, Sep 27, 2007	7588.94	885,743	-77	27	--	--	--
Wed, Sep 26, 2007	7588.97	886,213	161	27	--	--	--
Tue, Sep 25, 2007	7588.97	886,213	-228	27	--	--	--
Mon, Sep 24, 2007	7589.02	886,986	7	27	--	--	--
Sun, Sep 23, 2007	7589.04	887,297	169	27	--	--	--
Sat, Sep 22, 2007	7589.04	887,297	11	27	--	--	--
Fri, Sep 21, 2007	7589.06	887,608	-51	27	--	--	--
Thu, Sep 20, 2007	7589.09	888,071	-218	27	--	--	--
Wed, Sep 19, 2007	7589.14	888,853	23	27	--	--	--
Tue, Sep 18, 2007	7589.16	889,164	-43	27	--	--	--
Mon, Sep 17, 2007	7589.19	889,627	-290	27	--	--	--
Sun, Sep 16, 2007	7589.25	890,562	-141	27	--	--	--
Sat, Sep 15, 2007	7589.29	891,185	183	27	--	--	--
Fri, Sep 14, 2007	7589.29	891,185	42	27	--	--	--
Thu, Sep 13, 2007	7589.31	891,497	-16	27	--	--	--
Wed, Sep 12, 2007	7589.34	891,960	-102	27	--	--	--
Sat, Aug 11, 2007	7590.65	912,466	-97	27	--	--	--
Fri, Aug 10, 2007	7590.71	913,411	-109	27	--	--	--
Thu, Aug 09, 2007	7590.77	914,357	38	27	--	--	--
Wed, Aug 08, 2007	7590.81	914,988	23	27	--	--	--
Tue, Aug 07, 2007	7590.85	915,619	-140	27	--	--	--
Mon, Aug 06, 2007	7590.91	916,567	50	27	--	--	--
Sun, Aug 05, 2007	7590.95	917,198	-25	27	--	--	--
Sat, Aug 04, 2007	7591.00	917,985	4	27	--	--	--
Fri, Aug 03, 2007	7591.05	918,771	-132	27	--	--	--
Thu, Aug 02, 2007	7591.12	919,882	363	27	--	--	--
Tue, Jul 31, 2007	7591.18	920,831	187	27	--	--	--
Mon, Jul 30, 2007	7591.21	921,302	-140	27	--	--	--
Sun, Jul 29, 2007	7591.28	922,407	90	27	--	--	--
Sat, Jul 28, 2007	7591.32	923,041	0	27	--	--	--
Fri, Jul 27, 2007	7591.37	923,837	100	27	--	--	--
Thu, Jul 26, 2007	7591.41	924,472	-24	27	--	--	--
Wed, Jul 25, 2007	7591.47	925,424	-308	27	--	--	--
Tue, Jul 24, 2007	7591.57	927,003	-152	27	--	--	--
Sun, Jul 22, 2007	7591.70	929,073	80	27	--	--	--
Sat, Jul 21, 2007	7591.75	929,864	174	27	--	--	--
Tue, Jul 10, 2007	7592.37	939,745	21	27	--	--	--
Mon, Jul 09, 2007	7592.42	940,541	167	27	--	--	--
Sun, Jul 08, 2007	7592.45	941,025	-84	27	--	--	--
Sat, Jul 07, 2007	7592.51	941,978	-237	27	--	--	--
Fri, Jul 06, 2007	7592.59	943,259	-120	27	--	--	--
Thu, Jul 05, 2007	7592.66	944,385	76	27	--	--	--
Sun, Jun 17, 2007	7593.33	955,146	385	27	--	--	--
Fri, Jun 08, 2007	7593.31	954,824	93	27	--	--	--
Tue, Jun 05, 2007	7593.39	956,114	437	27	--	--	--
Mon, Jun 04, 2007	7593.40	956,272	580	27	--	--	--
Sun, Jun 03, 2007	7593.38	955,949	466	27	--	--	--
Sat, Jun 02, 2007	7593.37	955,792	537	27	--	--	--
Fri, Jun 01, 2007	7593.35	955,469	156	27	--	--	--
Thu, May 31, 2007	7593.37	955,792	57	27	--	--	--
Wed, May 30, 2007	7593.40	956,272	-35	27	--	--	--
Tue, May 29, 2007	7593.44	956,917	528	27	--	--	--
Mon, May 28, 2007	7593.41	956,437	381	27	--	--	--
Sun, May 27, 2007	7593.40	956,272	788	27	--	--	--
Sat, May 26, 2007	7593.34	955,304	558	27	--	--	--
Fri, May 25, 2007	7593.31	954,824	483	27	--	--	--
Thu, May 24, 2007	7593.29	954,502	346	27	--	--	--
Wed, May 23, 2007	7593.29	954,502	358	27	--	--	--
Tue, May 22, 2007	7593.29	954,502	448	27	--	--	--
Mon, May 21, 2007	7593.28	954,336	527	27	--	--	--
Sun, May 20, 2007	7593.26	954,014	769	27	--	--	--
Sat, May 19, 2007	7593.21	953,212	603	27	--	--	--
Fri, May 18, 2007	7593.18	952,733	746	27	--	--	--
Thu, May 17, 2007	7593.13	951,924	525	27	--	--	--
Wed, May 16, 2007	7593.10	951,445	969	27	--	--	--
Tue, May 15, 2007	7593.03	950,315	708	27	--	--	--
Mon, May 14, 2007	7592.97	949,358	673	27	--	--	--
Sun, May 13, 2007	7592.91	948,394	655	27	--	--	--
Sat, May 12, 2007	7592.85	947,430	492	27	--	--	--
Fri, May 11, 2007	7592.81	946,788	413	27	--	--	--
Thu, May 10, 2007	7592.78	946,302	894	27	--	--	--
Wed, May 09, 2007	7592.69	944,862	696	27	--	--	--
Tue, May 08, 2007	7592.64	944,065	497	27	--	--	--
Mon, May 07, 2007	7592.60	943,424	529	27	--	--	--
Sun, May 06, 2007	7592.56	942,783	627	27	--	--	--
Sat, May 05, 2007	7592.51	941,978	462	27	--	--	--
Fri, May 04, 2007	7592.49	941,666	499	27	--	--	--
Thu, May 03, 2007	7592.47	941,345	527	27	--	--	--
Wed, May 02, 2007	7592.45	941,025	526	27	--	--	--
Tue, May 01, 2007	7592.43	940,705	541	27	--	--	--
Mon, Apr 30, 2007	7592.41	940,385	350	27	--	--	--
Sun, Apr 29, 2007	7592.41	940,385	357	27	--	--	--
Sat, Apr 28, 2007	7592.40	940,221	223	27	--	--	--
Fri, Apr 27, 2007	7592.40	940,221	162	27	--	--	--
Thu, Apr 26, 2007	7592.40	940,221	280	27	--	--	--
Wed, Apr 25, 2007	7592.38	939,902	37	27	--	--	--
Tue, Apr 24, 2007	7592.39	940,065	442	27	--	--	--
Mon, Apr 23, 2007	7592.35	939,426	201	27	--	--	--
Sun, Apr 22, 2007	7592.34	939,262	198	27	--	--	--
Sat, Apr 21, 2007	7592.33	939,106	281	27	--	--	--
Fri, Apr 20, 2007	7592.31	938,786	201	27	--	--	--
Thu, Apr 19, 2007	7592.30	938,622	36	27	--	--	--
Wed, Apr 18, 2007	7592.31	938,786	119	27	--	--	--
Tue, Apr 17, 2007	7592.31	938,786	523	27	--	--	--
Sun, Apr 15, 2007	7592.25	937,827	356	27	--	--	--
Wed, Apr 11, 2007	7592.18	936,713	-46	27	--	--	--
Tue, Apr 10, 2007	7592.20	937,033	358	27	--	--	--
Mon, Apr 09, 2007	7592.17	936,550	515	27	--	--	--
Sun, Apr 08, 2007	7592.12	935,756	196	27	--	--	--
Sat, Apr 07, 2007	7592.11	935,592	191	27	--	--	--
Fri, Apr 06, 2007	7592.10	935,436	195	27	--	--	--
Thu, Apr 05, 2007	7592.09	935,273	352	27	--	--	--
Wed, Apr 04, 2007	7592.06	934,798	194	27	--	--	--
Tue, Apr 03, 2007	7592.05	934,635	511	27	--	--	--
Sat, Sep 30, 2006	7591.48	925,578	-33	27	--	--	--
Fri, Sep 29, 2006	7591.50	925,896	-110	27	--	--	--
Thu, Sep 28, 2006	7591.53	926,368	129	27	--	--	--
Wed, Sep 27, 2006	7591.53	926,368	-112	27	--	--	--
Tue, Sep 26, 2006	7591.56	926,848	131	27	--	--	--
Mon, Sep 25, 2006	7591.56	926,848	131	27	--	--	--
Sun, Sep 24, 2006	7591.56	926,848	-28	27	--	--	--
Sat, Sep 23, 2006	7591.58	927,166	55	27	--	--	--
Fri, Sep 22, 2006	7591.59	927,321	52	27	--	--	--
Thu, Sep 21, 2006	7591.60	927,484	456	27	--	--	--
Wed, Sep 20, 2006	7591.56	926,848	-24	27	--	--	--
Tue, Sep 19, 2006	7591.58	927,166	219	27	--	--	--
Mon, Sep 18, 2006	7591.57	927,003	-105	27	--	--	--
Sun, Sep 17, 2006	7591.60	927,484	-336	27	--	--	--
Sat, Sep 16, 2006	7591.66	928,437	-58	27	--	--	--
Fri, Sep 15, 2006	7591.69	928,910	291	27	--	--	--
Thu, Sep 14, 2006	7591.68	928,755	-178	27	--	--	--
Wed, Sep 13, 2006	7591.73	929,546	385	27	--	--	--
Tue, Sep 12, 2006	7591.71	929,228	-233	27	--	--	--
Mon, Sep 11, 2006	7591.77	930,183	196	27	--	--	--
Sat, Sep 09, 2006	7591.75	929,864	519	27	--	--	--
Fri, Sep 08, 2006	7591.72	929,391	295	27	--	--	--
Thu, Sep 07, 2006	7591.72	929,391	104	27	--	--	--
Wed, Sep 06, 2006	7591.74	929,709	172	27	--	--	--
Tue, Sep 05, 2006	7591.75	929,864	251	27	--	--	--
Mon, Sep 04, 2006	7591.75	929,864	252	27	--	--	--
Sun, Sep 03, 2006	7591.75	929,864	173	27	--	--	--
Sat, Sep 02, 2006	7591.76	930,020	167	27	--	--	--
Fri, Sep 01, 2006	7591.77	930,183	-207	27	--	--	--
Thu, Aug 31, 2006	7591.83	931,137	126	27	--	--	--
Wed, Aug 30, 2006	7591.85	931,456	619	27	--	--	--
Tue, Aug 29, 2006	7591.81	930,819	310	27	--	--	--
Mon, Aug 28, 2006	7591.81	930,819	321	27	--	--	--
Sun, Aug 27, 2006	7591.81	930,819	89	27	--	--	--
Sat, Aug 26, 2006	7591.84	931,293	-284	27	--	--	--
Fri, Aug 25, 2006	7591.92	932,567	618	27	--	--	--
Thu, Aug 24, 2006	7591.89	932,093	-163	27	--	--	--
Wed, Aug 23, 2006	7591.96	933,204	732	27	--	--	--
Tue, Aug 22, 2006	7591.92	932,567	409	27	--	--	--
Mon, Aug 21, 2006	7591.92	932,567	240	27	--	--	--
Sun, Aug 20, 2006	7591.94	932,885	388	27	--	--	--
Mon, Aug 14, 2006	7591.98	933,523	209	27	--	--	--
Sun, Aug 13, 2006	7592.00	933,842	269	27	--	--	--
Sat, Aug 12, 2006	7592.01	933,997	168	27	--	--	--
Fri, Aug 11, 2006	7592.03	934,316	346	27	--	--	--
Thu, Aug 10, 2006	7592.03	934,316	346	27	--	--	--
Wed, Aug 09, 2006	7592.03	934,316	425	27	--	--	--
Tue, Aug 08, 2006	7592.02	934,160	347	27	--	--	--
Mon, Aug 07, 2006	7592.02	934,160	361	27	--	--	--
Thu, Aug 03, 2006	7592.03	934,316	115	27	--	--	--
Wed, Aug 02, 2006	7592.07	934,954	218	27	--	--	--
Tue, Aug 01, 2006	7592.10	935,436	305	27	--	--	--
Mon, Jul 31, 2006	7592.12	935,756	145	27	--	--	--
Sun, Jul 30, 2006	7592.16	936,394	229	27	--	--	--
Sat, Jul 29, 2006	7592.19	936,869	466	27	--	--	--
Fri, Jul 28, 2006	7592.19	936,869	206	27	--	--	--
Thu, Jul 27, 2006	7592.22	937,352	206	27	--	--	--
Wed, Jul 26, 2006	7592.25	937,827	176	27	--	--	--
Tue, Jul 25, 2006	7592.28	938,303	404	27	--	--	--
Mon, Jul 24, 2006	7592.28	938,303	326	27	--	--	--
Sun, Jul 23, 2006	7592.29	938,466	273	27	--	--	--
Sat, Jul 22, 2006	7592.31	938,786	452	27	--	--	--
Fri, Jul 21, 2006	7592.31	938,786	481	27	--	--	--
Thu, Jul 20, 2006	7592.31	938,786	403	27	--	--	--
Wed, Jul 19, 2006	7592.32	938,942	151	27	--	--	--
Fri, Jun 23, 2006	7592.19	936,869	428	27	--	--	--
Thu, Jun 22, 2006	7592.19	936,869	429	27	--	--	--
Fri, Jun 16, 2006	7592.08	935,117	430	27	--	--	--
Thu, Jun 15, 2006	7592.07	934,954	423	27	--	--	--
Wed, Jun 14, 2006	7592.06	934,798	571	27	--	--	--
Tue, Jun 13, 2006	7592.03	934,316	579	27	--	--	--
Mon, Jun 12, 2006	7592.00	933,842	888	27	--	--	--
Sun, Jun 11, 2006	7591.93	932,730	569	27	--	--	--
Sat, Jun 03, 2006	7591.35	923,520	793	27	--	--	--
Fri, Jun 02, 2006	7591.28	922,407	613	27	--	--	--
Thu, Jun 01, 2006	7591.23	921,619	597	27	--	--	--
Tue, May 30, 2006	7591.10	919,566	749	27	--	--	--
Thu, May 25, 2006	7590.63	912,151	1275	27	--	--	--
Wed, May 24, 2006	7590.49	909,954	741	27	--	--	--
Tue, May 09, 2006	7588.48	878,616	1112	27	--	--	--
Mon, May 08, 2006	7588.35	876,608	1658	27	--	--	--
Sun, May 07, 2006	7588.15	873,517	1188	27	--	--	--
Sat, May 06, 2006	7588.01	871,356	1028	27	--	--	--
Fri, May 05, 2006	7587.89	869,513	1727	27	--	--	--
Thu, May 04, 2006	7587.68	866,283	1493	27	--	--	--
Wed, May 03, 2006	7587.50	863,516	1257	27	--	--	--
Tue, May 02, 2006	7587.35	861,216	1334	27	--	--	--
Mon, May 01, 2006	7587.19	858,762	1178	27	--	--	--
Sun, Apr 30, 2006	7587.05	856,617	1097	27	--	--	--
Sat, Apr 29, 2006	7586.92	854,632	1021	27	--	--	--
Fri, Apr 28, 2006	7586.80	852,797	941	27	--	--	--
Thu, Apr 27, 2006	7586.69	851,121	786	27	--	--	--
Wed, Apr 26, 2006	7586.60	849,751	338	27	--	--	--
Tue, Apr 25, 2006	7586.57	849,289	716	27	--	--	--
Mon, Apr 24, 2006	7586.51	848,374	421	27	--	--	--
Sun, Apr 23, 2006	7586.47	847,772	424	27	--	--	--
Sat, Apr 22, 2006	7586.43	847,162	269	27	--	--	--
Fri, Apr 21, 2006	7586.41	846,858	348	27	--	--	--
Thu, Apr 20, 2006	7586.38	846,397	269	27	--	--	--
Wed, Apr 19, 2006	7586.36	846,092	422	27	--	--	--
Tue, Apr 18, 2006	7586.32	845,483	575	27	--	--	--
Mon, Apr 17, 2006	7586.26	844,570	264	27	--	--	--
Sun, Apr 16, 2006	7586.24	844,273	499	27	--	--	--
Sat, Apr 15, 2006	7586.19	843,509	188	27	--	--	--
Fri, Apr 14, 2006	7586.18	843,361	266	27	--	--	--
Thu, Apr 13, 2006	7586.16	843,057	191	27	--	--	--
Wed, Apr 12, 2006	7586.15	842,901	112	27	--	--	--
Tue, Apr 11, 2006	7586.15	842,901	187	27	--	--	--
Mon, Apr 10, 2006	7586.14	842,753	190	27	--	--	--
Sun, Apr 09, 2006	7586.13	842,597	186	27	--	--	--
Sat, Apr 08, 2006	7586.12	842,449	111	27	--	--	--
Fri, Apr 07, 2006	7586.12	842,449	263	27	--	--	--
Thu, Apr 06, 2006	7586.10	842,145	342	27	--	--	--
Wed, Apr 05, 2006	7586.07	841,685	109	27	--	--	--
Tue, Apr 04, 2006	7586.07	841,685	109	27	--	--	--
Mon, Apr 03, 2006	7586.07	841,685	30	27	--	--	--
Sun, Apr 02, 2006	7586.08	841,841	187	27	--	--	--
Fri, Nov 25, 2005	7585.56	833,963	90	27	--	--	--
Thu, Nov 24, 2005	7585.56	833,963	90	27	--	--	--
Wed, Nov 23, 2005	7585.56	833,963	168	27	--	--	--
Tue, Nov 22, 2005	7585.55	833,808	90	27	--	--	--
Wed, Sep 28, 2005	7586.03	841,077	212	27	--	--	--
Mon, Sep 26, 2005	7586.02	840,929	-87	27	--	--	--
Sun, Sep 25, 2005	7586.06	841,537	-239	27	--	--	--
Sat, Sep 24, 2005	7586.12	842,449	304	27	--	--	--
Fri, Sep 23, 2005	7586.11	842,293	-159	27	--	--	--
Thu, Sep 22, 2005	7586.16	843,057	93	27	--	--	--
Wed, Sep 21, 2005	7586.18	843,361	251	27	--	--	--
Tue, Sep 20, 2005	7586.18	843,361	192	27	--	--	--
Mon, Sep 19, 2005	7586.19	843,509	260	27	--	--	--
Sun, Sep 18, 2005	7586.19	843,509	93	27	--	--	--
Sat, Sep 17, 2005	7586.21	843,813	79	27	--	--	--
Fri, Sep 16, 2005	7586.23	844,118	91	27	--	--	--
Thu, Sep 15, 2005	7586.25	844,422	114	27	--	--	--
Wed, Sep 14, 2005	7586.27	844,726	373	27	--	--	--
Tue, Sep 13, 2005	7586.26	844,570	-156	27	--	--	--
Mon, Sep 12, 2005	7586.32	845,483	86	27	--	--	--
Sun, Sep 11, 2005	7586.35	845,944	154	27	--	--	--
Sat, Sep 10, 2005	7586.37	846,248	623	27	--	--	--
Fri, Sep 09, 2005	7586.33	845,639	-19	27	--	--	--
Thu, Sep 08, 2005	7586.37	846,248	378	27	--	--	--
Wed, Sep 07, 2005	7586.36	846,092	242	27	--	--	--
Tue, Sep 06, 2005	7586.37	846,248	389	27	--	--	--
Mon, Sep 05, 2005	7586.36	846,092	171	27	--	--	--
Sun, Sep 04, 2005	7586.38	846,397	174	27	--	--	--
Sat, Sep 03, 2005	7586.40	846,702	418	27	--	--	--
Fri, Sep 02, 2005	7586.39	846,553	559	27	--	--	--
Thu, Sep 01, 2005	7586.37	846,248	-97	27	--	--	--
Wed, Aug 31, 2005	7586.43	847,162	-104	27	--	--	--
Tue, Aug 30, 2005	7586.50	848,226	581	27	--	--	--
Mon, Aug 29, 2005	7586.48	847,921	253	27	--	--	--
Sun, Aug 28, 2005	7586.50	848,226	175	27	--	--	--
Sat, Aug 27, 2005	7586.53	848,679	418	27	--	--	--
Fri, Aug 26, 2005	7586.53	848,679	175	27	--	--	--
Thu, Aug 25, 2005	7586.56	849,140	612	27	--	--	--
Wed, Aug 24, 2005	7586.53	848,679	145	27	--	--	--
Tue, Aug 23, 2005	7586.56	849,140	312	27	--	--	--
Mon, Aug 22, 2005	7586.57	849,289	304	27	--	--	--
Sun, Aug 21, 2005	7586.58	849,446	99	27	--	--	--
Sat, Aug 20, 2005	7586.62	850,056	350	27	--	--	--
Fri, Aug 19, 2005	7586.63	850,205	349	27	--	--	--
Thu, Aug 04, 2005	7586.81	852,953	179	27	--	--	--
Wed, Aug 03, 2005	7586.80	852,797	101	27	--	--	--
Tue, Aug 02, 2005	7586.80	852,797	176	27	--	--	--
Mon, Aug 01, 2005	7586.79	852,648	25	27	--	--	--
Fri, Jul 15, 2005	7586.97	855,400	600	27	--	--	--
Thu, Jul 14, 2005	7586.96	855,243	682	27	--	--	--
Wed, Jul 13, 2005	7586.94	854,937	507	27	--	--	--
Tue, Jul 12, 2005	7586.94	854,937	480	27	--	--	--
Mon, Jul 11, 2005	7586.94	854,937	455	27	--	--	--
Sun, Jul 10, 2005	7586.94	854,937	455	27	--	--	--
Sat, Jul 09, 2005	7586.94	854,937	452	27	--	--	--
Fri, Jul 08, 2005	7586.94	854,937	514	27	--	--	--
Thu, Jul 07, 2005	7586.93	854,788	506	27	--	--	--
Sat, Jul 02, 2005	7586.83	853,259	746	27	--	--	--
Fri, Jul 01, 2005	7586.79	852,648	520	27	--	--	--
Thu, Jun 30, 2005	7586.78	852,491	609	27	--	--	--
Wed, Jun 29, 2005	7586.76	852,186	1199	27	--	--	--
Tue, Jun 28, 2005	7586.66	850,666	708	27	--	--	--
Mon, Jun 27, 2005	7586.62	850,056	747	27	--	--	--
Thu, Jun 23, 2005	7586.35	845,944	886	27	--	--	--
Wed, Jun 22, 2005	7586.27	844,726	937	27	--	--	--
Tue, Jun 21, 2005	7586.18	843,361	1079	27	--	--	--
Sun, Jun 19, 2005	7585.98	840,322	1047	27	--	--	--
Sat, Jun 18, 2005	7585.88	838,804	1274	27	--	--	--
Fri, Jun 17, 2005	7585.75	836,837	864	27	--	--	--
Thu, Jun 16, 2005	7585.66	835,477	990	27	--	--	--
Wed, Jun 15, 2005	7585.55	833,808	1180	27	--	--	--
Tue, Jun 14, 2005	7585.41	831,698	877	27	--	--	--
Mon, Jun 13, 2005	7585.31	830,188	1029	27	--	--	--
Sun, Jun 12, 2005	7585.19	828,376	1556	27	--	--	--
Sat, Jun 11, 2005	7585.00	825,516	795	27	--	--	--
Fri, Jun 10, 2005	7584.91	824,164	872	27	--	--	--
Sun, Jun 05, 2005	7584.23	813,964	1088	27	--	--	--
Sat, Jun 04, 2005	7584.10	812,023	1012	27	--	--	--
Fri, Jun 03, 2005	7583.98	810,230	1085	27	--	--	--
Thu, Jun 02, 2005	7583.85	808,293	1382	27	--	--	--
Thu, May 26, 2005	7582.56	789,169	1513	27	--	--	--
Wed, May 25, 2005	7582.37	786,372	1883	27	--	--	--
Tue, May 24, 2005	7582.13	782,839	1950	27	--	--	--
Mon, May 23, 2005	7581.88	779,171	1575	27	--	--	--
Sun, May 22, 2005	7581.68	776,247	1871	27	--	--	--
Sat, May 21, 2005	7581.44	772,735	1425	27	--	--	--
Fri, May 20, 2005	7581.26	770,106	1347	27	--	--	--
Thu, May 19, 2005	7581.09	767,631	1492	27	--	--	--
Wed, May 18, 2005	7580.90	764,868	1124	27	--	--	--
Tue, May 17, 2005	7580.76	762,833	1558	27	--	--	--
Mon, May 16, 2005	7580.56	759,936	1045	27	--	--	--
Sun, May 15, 2005	7580.43	758,055	972	27	--	--	--
Sat, May 14, 2005	7580.31	756,318	1188	27	--	--	--
Fri, May 13, 2005	7580.16	754,152	970	27	--	--	--
Thu, May 12, 2005	7580.04	752,418	1329	27	--	--	--
Wed, May 11, 2005	7579.87	749,969	1763	27	--	--	--
Tue, May 10, 2005	7579.64	746,659	965	27	--	--	--
Mon, May 09, 2005	7579.52	744,933	1107	27	--	--	--
Sun, May 08, 2005	7579.38	742,922	1032	27	--	--	--
Sat, May 07, 2005	7579.25	741,060	960	27	--	--	--
Fri, May 06, 2005	7579.13	739,340	1029	27	--	--	--
Thu, May 05, 2005	7579.00	737,483	813	27	--	--	--
Wed, May 04, 2005	7578.90	736,052	668	27	--	--	--
Sat, Apr 30, 2005	7578.52	730,635	878	27	--	--	--
Fri, Apr 29, 2005	7578.41	729,072	1024	27	--	--	--
Thu, Apr 28, 2005	7578.28	727,218	1375	27	--	--	--
Tue, Apr 26, 2005	7578.02	723,532	873	27	--	--	--
Mon, Apr 25, 2005	7577.91	721,976	945	27	--	--	--
Sun, Apr 24, 2005	7577.79	720,276	659	27	--	--	--
Sat, Apr 23, 2005	7577.71	719,143	442	27	--	--	--
Fri, Apr 22, 2005	7577.66	718,439	514	27	--	--	--
Thu, Apr 21, 2005	7577.60	717,591	444	27	--	--	--
Sat, Apr 16, 2005	7577.31	713,500	300	27	--	--	--
Fri, Apr 15, 2005	7577.28	713,074	13	27	--	--	--
Wed, Apr 13, 2005	7577.27	712,936	90	27	--	--	--
Tue, Apr 12, 2005	7577.27	712,936	236	27	--	--	--
Mon, Apr 11, 2005	7577.25	712,654	235	27	--	--	--
Sun, Apr 10, 2005	7577.23	712,373	304	27	--	--	--
Thu, Apr 07, 2005	7577.20	711,953	233	27	--	--	--
Tue, Apr 05, 2005	7577.21	712,091	159	27	--	--	--
Mon, Apr 04, 2005	7577.20	711,953	90	27	--	--	--
Sun, Apr 03, 2005	7577.20	711,953	231	27	--	--	--
Sat, Apr 02, 2005	7577.18	711,672	89	27	--	--	--
Fri, Apr 01, 2005	7577.18	711,672	25	27	--	--	--
Thu, Sep 30, 2004	7580.28	755,880	101	27	--	--	--
Wed, Sep 29, 2004	7580.29	756,028	30	27	--	--	--
Tue, Sep 28, 2004	7580.31	756,318	-115	27	--	--	--
Mon, Sep 27, 2004	7580.35	756,897	107	27	--	--	--
Sun, Sep 26, 2004	7580.36	757,038	-40	27	--	--	--
Sat, Sep 25, 2004	7580.39	757,476	118	27	--	--	--
Fri, Sep 24, 2004	7580.40	757,617	-183	27	--	--	--
Thu, Sep 23, 2004	7580.45	758,345	192	27	--	--	--
Wed, Sep 22, 2004	7580.45	758,345	-167	27	--	--	--
Tue, Sep 21, 2004	7580.50	759,066	-300	27	--	--	--
Mon, Sep 20, 2004	7580.57	760,078	-145	27	--	--	--
Sun, Sep 19, 2004	7580.62	760,807	135	27	--	--	--
Sat, Sep 18, 2004	7580.63	760,948	78	27	--	--	--
Fri, Sep 17, 2004	7580.65	761,239	-54	27	--	--	--
Thu, Sep 16, 2004	7580.69	761,819	-196	27	--	--	--
Wed, Sep 15, 2004	7580.75	762,691	-251	27	--	--	--
Tue, Sep 14, 2004	7580.82	763,705	-234	27	--	--	--
Mon, Sep 13, 2004	7580.89	764,726	171	27	--	--	--
Sun, Sep 12, 2004	7580.91	765,017	109	27	--	--	--
Sat, Sep 11, 2004	7580.94	765,450	-114	27	--	--	--
Fri, Sep 10, 2004	7581.00	766,324	-122	27	--	--	--
Thu, Sep 09, 2004	7581.06	767,197	313	27	--	--	--
Wed, Sep 08, 2004	7581.06	767,197	-25	27	--	--	--
Tue, Sep 07, 2004	7581.10	767,780	57	27	--	--	--
Thu, Sep 02, 2004	7581.34	771,274	208	27	--	--	--
Wed, Sep 01, 2004	7581.35	771,424	137	27	--	--	--
Thu, Aug 26, 2004	7581.53	774,047	318	27	--	--	--
Fri, Aug 20, 2004	7581.71	776,682	315	27	--	--	--
Thu, Aug 19, 2004	7581.72	776,832	159	27	--	--	--
Tue, Aug 17, 2004	7581.78	777,705	327	27	--	--	--
Mon, Aug 16, 2004	7581.79	777,855	-27	27	--	--	--
Fri, Aug 13, 2004	7581.91	779,615	-9	27	--	--	--
Thu, Aug 12, 2004	7581.97	780,496	210	27	--	--	--
Wed, Aug 11, 2004	7582.00	780,933	357	27	--	--	--
Tue, Aug 10, 2004	7582.01	781,076	189	27	--	--	--
Mon, Aug 09, 2004	7582.04	781,520	273	27	--	--	--
Sun, Aug 08, 2004	7582.06	781,814	265	27	--	--	--
Sat, Aug 07, 2004	7582.08	782,108	270	27	--	--	--
Fri, Aug 06, 2004	7582.10	782,402	288	27	--	--	--
Thu, Aug 05, 2004	7582.12	782,696	275	27	--	--	--
Wed, Aug 04, 2004	7582.14	782,990	277	27	--	--	--
Tue, Aug 03, 2004	7582.16	783,284	289	27	--	--	--
Mon, Aug 02, 2004	7582.18	783,578	303	27	--	--	--
Sun, Aug 01, 2004	7582.20	783,872	210	27	--	--	--
Sat, Jul 31, 2004	7582.23	784,310	285	27	--	--	--
Fri, Jul 30, 2004	7582.25	784,604	377	27	--	--	--
Thu, Jul 29, 2004	7582.26	784,748	286	27	--	--	--
Wed, Jul 28, 2004	7582.28	785,042	263	27	--	--	--
Mon, Jul 26, 2004	7582.32	785,631	140	27	--	--	--
Sun, Jul 25, 2004	7582.35	786,077	364	27	--	--	--
Sat, Jul 24, 2004	7582.35	786,077	-72	27	--	--	--
Fri, Jul 23, 2004	7582.41	786,961	413	27	--	--	--
Thu, Jul 22, 2004	7582.41	786,961	-9	27	--	--	--
Wed, Jul 21, 2004	7582.47	787,845	399	27	--	--	--
Tue, Jul 20, 2004	7582.48	787,989	388	27	--	--	--
Mon, Jul 19, 2004	7582.49	788,140	323	27	--	--	--
Sun, Jul 18, 2004	7582.51	788,428	373	27	--	--	--
Fri, Jul 16, 2004	7582.56	789,169	411	27	--	--	--
Thu, Jul 15, 2004	7582.57	789,313	275	27	--	--	--
Wed, Jul 14, 2004	7582.60	789,760	277	27	--	--	--
Tue, Jul 13, 2004	7582.63	790,199	475	27	--	--	--
Mon, Jul 12, 2004	7582.63	790,199	293	27	--	--	--
Sun, Jul 11, 2004	7582.65	790,495	366	27	--	--	--
Sat, Jul 10, 2004	7582.66	790,646	370	27	--	--	--
Fri, Jul 09, 2004	7582.67	790,790	273	27	--	--	--
Wed, Jul 07, 2004	7582.72	791,532	208	27	--	--	--
Tue, Jul 06, 2004	7582.75	791,972	384	27	--	--	--
Mon, Jul 05, 2004	7582.75	791,972	311	27	--	--	--
Sun, Jul 04, 2004	7582.76	792,116	292	27	--	--	--
Sat, Jul 03, 2004	7582.77	792,268	310	27	--	--	--
Fri, Jul 02, 2004	7582.78	792,412	325	27	--	--	--
Thu, Jul 01, 2004	7582.79	792,563	360	27	--	--	--
Wed, Jun 30, 2004	7582.80	792,708	378	27	--	--	--
Sat, Jun 26, 2004	7582.83	793,155	417	27	--	--	--
Fri, Jun 25, 2004	7582.84	793,299	389	27	--	--	--
Thu, Jun 24, 2004	7582.85	793,451	362	27	--	--	--
Wed, Jun 23, 2004	7582.86	793,595	356	27	--	--	--
Sun, Jun 13, 2004	7583.12	797,446	117	27	--	--	--
Sat, Jun 12, 2004	7583.16	798,039	71	27	--	--	--
Fri, Jun 11, 2004	7583.21	798,777	220	27	--	--	--
Thu, May 13, 2004	7583.26	799,516	679	27	--	--	--
Wed, May 12, 2004	7583.19	798,481	755	27	--	--	--
Tue, May 11, 2004	7583.11	797,294	739	27	--	--	--
Mon, May 10, 2004	7583.03	796,108	734	27	--	--	--
Sun, May 09, 2004	7582.95	794,931	737	27	--	--	--
Sat, May 08, 2004	7582.87	793,747	1036	27	--	--	--
Fri, May 07, 2004	7582.75	791,972	438	27	--	--	--
Thu, May 06, 2004	7582.71	791,381	650	27	--	--	--
Wed, May 05, 2004	7582.64	790,350	502	27	--	--	--
Tue, May 04, 2004	7582.59	789,609	351	27	--	--	--
Mon, May 03, 2004	7582.56	789,169	354	27	--	--	--
Sun, May 02, 2004	7582.53	788,723	325	27	--	--	--
Sat, May 01, 2004	7582.50	788,284	317	27	--	--	--
Fri, Apr 30, 2004	7582.47	787,845	321	27	--	--	--
Thu, Apr 29, 2004	7582.44	787,400	243	27	--	--	--
Wed, Apr 28, 2004	7582.42	787,105	243	27	--	--	--
Tue, Apr 27, 2004	7582.40	786,810	242	27	--	--	--
Mon, Apr 26, 2004	7582.38	786,515	241	27	--	--	--
Sun, Apr 25, 2004	7582.36	786,221	241	27	--	--	--
Sat, Apr 24, 2004	7582.34	785,926	241	27	--	--	--
Fri, Apr 23, 2004	7582.32	785,631	240	27	--	--	--
Thu, Apr 22, 2004	7582.30	785,337	240	27	--	--	--
Wed, Apr 21, 2004	7582.28	785,042	239	27	--	--	--
Tue, Apr 20, 2004	7582.26	784,748	269	27	--	--	--
Mon, Apr 19, 2004	7582.24	784,461	541	27	--	--	--
Sun, Apr 18, 2004	7582.21	784,016	311	27	--	--	--
Sat, Apr 17, 2004	7582.18	783,578	238	27	--	--	--
Fri, Apr 16, 2004	7582.16	783,284	313	27	--	--	--
Thu, Apr 15, 2004	7582.13	782,839	261	27	--	--	--
Wed, Apr 14, 2004	7582.11	782,545	667	27	--	--	--
Tue, Apr 13, 2004	7582.08	782,108	581	27	--	--	--
Mon, Apr 12, 2004	7582.06	781,814	424	27	--	--	--
Sun, Apr 11, 2004	7582.03	781,370	308	27	--	--	--
Sat, Apr 10, 2004	7582.00	780,933	307	27	--	--	--
Fri, Apr 09, 2004	7581.97	780,496	310	27	--	--	--
Thu, Apr 08, 2004	7581.94	780,052	234	27	--	--	--
Wed, Apr 07, 2004	7581.92	779,758	239	27	--	--	--
Tue, Apr 06, 2004	7581.90	779,465	241	27	--	--	--
Mon, Apr 05, 2004	7581.88	779,171	232	27	--	--	--
Sun, Apr 04, 2004	7581.86	778,878	232	27	--	--	--
Sat, Apr 03, 2004	7581.84	778,584	303	27	--	--	--
Fri, Apr 02, 2004	7581.81	778,148	231	27	--	--	--
Fri, Sep 26, 2003	7582.82	793,003	-27	27	--	--	--
Thu, Sep 25, 2003	7582.85	793,451	-12	27	--	--	--
Wed, Sep 24, 2003	7582.88	793,891	-88	27	--	--	--
Tue, Sep 23, 2003	7582.92	794,483	62	27	--	--	--
Mon, Sep 22, 2003	7582.94	794,779	-203	27	--	--	--
Sun, Sep 21, 2003	7583.00	795,668	24	27	--	--	--
Sat, Sep 20, 2003	7583.03	796,108	157	27	--	--	--
Fri, Sep 19, 2003	7583.04	796,260	103	27	--	--	--
Thu, Sep 18, 2003	7583.06	796,557	-344	27	--	--	--
Wed, Sep 17, 2003	7583.14	797,743	-206	27	--	--	--
Tue, Sep 16, 2003	7583.20	798,633	445	27	--	--	--
Mon, Sep 15, 2003	7583.17	798,184	-28	27	--	--	--
Sun, Sep 14, 2003	7583.20	798,633	-29	27	--	--	--
Sat, Sep 13, 2003	7583.23	799,074	-86	27	--	--	--
Fri, Sep 12, 2003	7583.27	799,668	229	27	--	--	--
Thu, Sep 11, 2003	7583.27	799,668	191	27	--	--	--
Wed, Sep 10, 2003	7583.28	799,813	115	27	--	--	--
Tue, Sep 09, 2003	7583.30	800,110	30	27	--	--	--
Mon, Sep 08, 2003	7583.33	800,559	48	27	--	--	--
Sun, Sep 07, 2003	7583.36	801,001	121	27	--	--	--
Sat, Sep 06, 2003	7583.38	801,298	-105	27	--	--	--
Fri, Sep 05, 2003	7583.43	802,045	123	27	--	--	--
Thu, Sep 04, 2003	7583.45	802,342	-400	27	--	--	--
Wed, Sep 03, 2003	7583.54	803,677	43	27	--	--	--
Tue, Sep 02, 2003	7583.57	804,120	131	27	--	--	--
Mon, Sep 01, 2003	7583.59	804,418	132	27	--	--	--
Sun, Aug 31, 2003	7583.61	804,716	-167	27	--	--	--
Sat, Aug 30, 2003	7583.67	805,609	171	27	--	--	--
Fri, Aug 29, 2003	7583.69	805,907	-90	27	--	--	--
Thu, Aug 28, 2003	7583.75	806,801	-48	27	--	--	--
Wed, Aug 27, 2003	7583.80	807,543	15	27	--	--	--
Tue, Aug 26, 2003	7583.84	808,140	239	27	--	--	--
Mon, Aug 25, 2003	7583.85	808,293	-296	27	--	--	--
Sun, Aug 24, 2003	7583.93	809,487	247	27	--	--	--
Sat, Aug 23, 2003	7583.94	809,632	-58	27	--	--	--
Fri, Aug 22, 2003	7583.99	810,383	294	27	--	--	--
Tue, Aug 19, 2003	7584.08	811,724	-5	27	--	--	--
Tue, Aug 12, 2003	7584.42	816,807	123	27	--	--	--
Mon, Aug 11, 2003	7584.46	817,406	48	27	--	--	--
Sun, Aug 10, 2003	7584.51	818,153	122	27	--	--	--
Sat, Aug 09, 2003	7584.55	818,753	45	27	--	--	--
Fri, Aug 08, 2003	7584.60	819,507	49	27	--	--	--
Thu, Aug 07, 2003	7584.65	820,254	54	27	--	--	--
Wed, Aug 06, 2003	7584.70	821,009	151	27	--	--	--
Tue, Aug 05, 2003	7584.74	821,610	156	27	--	--	--
Mon, Aug 04, 2003	7584.78	822,204	211	27	--	--	--
Sun, Aug 03, 2003	7584.82	822,806	372	27	--	--	--
Sat, Aug 02, 2003	7584.84	823,107	-23	27	--	--	--
Fri, Aug 01, 2003	7584.91	824,164	227	27	--	--	--
Mon, Jun 30, 2003	7585.69	835,928	358	27	--	--	--
Sun, Jun 29, 2003	7585.68	835,780	271	27	--	--	--
Sat, Jun 28, 2003	7585.68	835,780	258	27	--	--	--
Fri, Jun 27, 2003	7585.68	835,780	355	27	--	--	--
Thu, Jun 26, 2003	7585.67	835,625	368	27	--	--	--
Wed, Jun 25, 2003	7585.66	835,477	260	27	--	--	--
Tue, Jun 24, 2003	7585.67	835,625	374	27	--	--	--
Mon, Jun 23, 2003	7585.68	835,780	422	27	--	--	--
Sun, Jun 22, 2003	7585.69	835,928	409	27	--	--	--
Sat, Jun 21, 2003	7585.70	836,083	354	27	--	--	--
Fri, Jun 20, 2003	7585.72	836,386	288	27	--	--	--
Thu, Jun 19, 2003	7585.75	836,837	440	27	--	--	--
Wed, Jun 18, 2003	7585.76	836,985	352	27	--	--	--
Tue, Jun 17, 2003	7585.78	837,288	252	27	--	--	--
Mon, Jun 16, 2003	7585.81	837,746	470	27	--	--	--
Sun, Jun 15, 2003	7585.81	837,746	426	27	--	--	--
Sat, Jun 14, 2003	7585.81	837,746	458	27	--	--	--
Fri, Jun 13, 2003	7585.81	837,746	442	27	--	--	--
Thu, Jun 12, 2003	7585.81	837,746	428	27	--	--	--
Wed, Jun 11, 2003	7585.81	837,746	517	27	--	--	--
Tue, Jun 10, 2003	7585.80	837,591	437	27	--	--	--
Wed, May 14, 2003	7584.60	819,507	182	27	--	--	--
Tue, May 13, 2003	7584.59	819,353	255	27	--	--	--
Mon, May 12, 2003	7584.57	819,053	254	27	--	--	--
Sun, May 11, 2003	7584.55	818,753	254	27	--	--	--
Sat, May 10, 2003	7584.53	818,453	254	27	--	--	--
Fri, May 09, 2003	7584.51	818,153	250	27	--	--	--
Thu, May 08, 2003	7584.49	817,860	253	27	--	--	--
Wed, May 07, 2003	7584.47	817,560	28	27	--	--	--
Tue, May 06, 2003	7584.48	817,706	134	27	--	--	--
Mon, May 05, 2003	7584.48	817,706	152	27	--	--	--
Sun, May 04, 2003	7584.49	817,860	226	27	--	--	--
Sat, May 03, 2003	7584.50	818,006	450	27	--	--	--
Fri, May 02, 2003	7584.48	817,706	235	27	--	--	--
Thu, May 01, 2003	7584.48	817,706	212	27	--	--	--
Wed, Apr 30, 2003	7584.47	817,560	216	27	--	--	--
Tue, Apr 29, 2003	7584.46	817,406	211	27	--	--	--
Mon, Apr 28, 2003	7584.45	817,260	215	27	--	--	--
Sun, Apr 27, 2003	7584.44	817,106	210	27	--	--	--
Sat, Apr 26, 2003	7584.43	816,960	213	27	--	--	--
Fri, Apr 25, 2003	7584.42	816,807	210	27	--	--	--
Thu, Apr 24, 2003	7584.41	816,660	-89	27	--	--	--
Wed, Apr 23, 2003	7584.40	817,106	286	27	--	--	--
Tue, Apr 22, 2003	7584.39	816,807	209	27	--	--	--
Mon, Apr 21, 2003	7584.39	816,660	212	27	--	--	--
Sun, Apr 20, 2003	7584.38	816,507	207	27	--	--	--
Sat, Apr 19, 2003	7584.37	816,361	285	27	--	--	--
Fri, Apr 18, 2003	7584.36	816,061	211	27	--	--	--
Thu, Apr 17, 2003	7584.36	815,907	207	27	--	--	--
Wed, Apr 16, 2003	7584.35	815,761	209	27	--	--	--
Tue, Apr 15, 2003	7584.34	815,608	206	27	--	--	--
Tue, Apr 08, 2003	7584.27	814,563	280	27	--	--	--
Mon, Apr 07, 2003	7584.25	814,263	279	27	--	--	--
Sun, Apr 06, 2003	7584.23	813,964	202	27	--	--	--
Sat, Apr 05, 2003	7584.22	813,818	128	27	--	--	--
Fri, Apr 04, 2003	7584.22	813,818	128	27	--	--	--
Thu, Apr 03, 2003	7584.22	813,818	127	27	--	--	--
Wed, Apr 02, 2003	7584.22	813,818	355	27	--	--	--
Mon, Sep 30, 2002	7584.11	812,169	65	27	--	--	--
Sun, Sep 29, 2002	7584.11	812,169	151	27	--	--	--
Sat, Sep 28, 2002	7584.11	812,169	1452	27	--	--	--
Fri, Sep 27, 2002	7583.94	809,632	-136	27	--	--	--
Thu, Sep 26, 2002	7583.98	810,230	-40	27	--	--	--
Wed, Sep 25, 2002	7584.01	810,674	-118	27	--	--	--
Tue, Sep 24, 2002	7584.05	811,272	-125	27	--	--	--
Mon, Sep 23, 2002	7584.09	811,870	-106	27	--	--	--
Sun, Sep 22, 2002	7584.13	812,468	-41	27	--	--	--
Sat, Sep 21, 2002	7584.16	812,920	-45	27	--	--	--
Fri, Sep 20, 2002	7584.19	813,365	28	27	--	--	--
Thu, Sep 19, 2002	7584.21	813,665	-47	27	--	--	--
Wed, Sep 18, 2002	7584.24	814,117	-106	27	--	--	--
Tue, Sep 17, 2002	7584.28	814,709	-36	27	--	--	--
Mon, Sep 16, 2002	7584.31	815,162	-33	27	--	--	--
Sun, Sep 15, 2002	7584.34	815,608	-26	27	--	--	--
Sat, Sep 14, 2002	7584.37	816,061	-113	27	--	--	--
Fri, Sep 13, 2002	7584.41	816,660	190	27	--	--	--
Thu, Sep 12, 2002	7584.41	816,660	-19	27	--	--	--
Wed, Sep 11, 2002	7584.44	817,106	-23	27	--	--	--
Tue, Sep 10, 2002	7584.47	817,560	-4	27	--	--	--
Mon, Sep 09, 2002	7584.50	818,006	-2	27	--	--	--
Sun, Sep 08, 2002	7584.53	818,453	4	27	--	--	--
Sat, Sep 07, 2002	7584.56	818,907	19	27	--	--	--
Fri, Sep 06, 2002	7584.59	819,353	-29	27	--	--	--
Thu, Sep 05, 2002	7584.63	819,954	3	27	--	--	--
Wed, Sep 04, 2002	7584.67	820,555	12	27	--	--	--
Tue, Sep 03, 2002	7584.71	821,156	14	27	--	--	--
Mon, Sep 02, 2002	7584.75	821,757	14	27	--	--	--
Sun, Sep 01, 2002	7584.79	822,358	-298	27	--	--	--
Sat, Aug 31, 2002	7584.87	823,562	-55	27	--	--	--
Fri, Aug 30, 2002	7584.92	824,311	-58	27	--	--	--
Thu, Aug 29, 2002	7584.97	825,067	-63	27	--	--	--
Wed, Aug 28, 2002	7585.02	825,817	1452	27	--	--	--
Tue, Aug 27, 2002	7584.87	823,562	-212	27	--	--	--
Mon, Aug 26, 2002	7584.94	824,612	-179	27	--	--	--
Sun, Aug 25, 2002	7585.01	825,663	-205	27	--	--	--
Sat, Aug 24, 2002	7585.08	826,721	-192	27	--	--	--
Fri, Aug 23, 2002	7585.15	827,773	-195	27	--	--	--
Thu, Aug 22, 2002	7585.22	828,833	-181	27	--	--	--
Wed, Aug 21, 2002	7585.29	829,886	-152	27	--	--	--
Tue, Aug 20, 2002	7585.36	830,939	-155	27	--	--	--
Mon, Aug 19, 2002	7585.43	832,001	-130	27	--	--	--
Sun, Aug 18, 2002	7585.50	833,056	-129	27	--	--	--
Sat, Aug 17, 2002	7585.57	834,111	-132	27	--	--	--
Fri, Aug 16, 2002	7585.64	835,174	-113	27	--	--	--
Thu, Aug 15, 2002	7585.71	836,231	-98	27	--	--	--
Wed, Aug 14, 2002	7585.78	837,288	-79	27	--	--	--
Tue, Aug 13, 2002	7585.85	838,353	-83	27	--	--	--
Mon, Aug 12, 2002	7585.92	839,411	-88	27	--	--	--
Sun, Aug 11, 2002	7585.99	840,477	-85	27	--	--	--
Sat, Aug 10, 2002	7586.06	841,537	-74	27	--	--	--
Fri, Aug 09, 2002	7586.13	842,597	-77	27	--	--	--
Thu, Aug 08, 2002	7586.20	843,665	-97	27	--	--	--
Wed, Aug 07, 2002	7586.27	844,726	-124	27	--	--	--
Tue, Aug 06, 2002	7586.34	845,788	-108	27	--	--	--
Mon, Aug 05, 2002	7586.41	846,858	-90	27	--	--	--
Sun, Aug 04, 2002	7586.48	847,921	-90	27	--	--	--
Sat, Aug 03, 2002	7586.55	848,984	-104	27	--	--	--
Fri, Aug 02, 2002	7586.62	850,056	-91	27	--	--	--
Thu, Aug 01, 2002	7586.69	851,121	-169	27	--	--	--
Wed, Jul 31, 2002	7586.77	852,342	-16	27	--	--	--
Tue, Jul 30, 2002	7586.83	853,259	-52	27	--	--	--
Mon, Jul 29, 2002	7586.89	854,176	-62	27	--	--	--
Sun, Jul 28, 2002	7586.95	855,094	-74	27	--	--	--
Sat, Jul 27, 2002	7587.01	856,005	-58	27	--	--	--
Fri, Jul 26, 2002	7587.07	856,923	-44	27	--	--	--
Thu, Jul 25, 2002	7587.13	857,842	-54	27	--	--	--
Wed, Jul 24, 2002	7587.19	858,762	-54	27	--	--	--
Tue, Jul 23, 2002	7587.25	859,682	-29	27	--	--	--
Mon, Jul 22, 2002	7587.31	860,602	49	27	--	--	--
Sun, Jul 21, 2002	7587.36	861,366	54	27	--	--	--
Sat, Jul 20, 2002	7587.41	862,137	59	27	--	--	--
Fri, Jul 19, 2002	7587.46	862,901	74	27	--	--	--
Thu, Jul 18, 2002	7587.51	863,665	60	27	--	--	--
Wed, Jul 17, 2002	7587.56	864,438	55	27	--	--	--
Tue, Jul 16, 2002	7587.61	865,203	33	27	--	--	--
Mon, Jul 15, 2002	7587.66	865,975	-38	27	--	--	--
Sun, Jul 14, 2002	7587.72	866,899	61	27	--	--	--
Sat, Jul 13, 2002	7587.77	867,665	-19	27	--	--	--
Fri, Jul 12, 2002	7587.83	868,589	6	27	--	--	--
Thu, Jul 11, 2002	7587.89	869,513	30	27	--	--	--
Wed, Jul 10, 2002	7587.95	870,438	33	27	--	--	--
Tue, Jul 09, 2002	7588.01	871,356	9	27	--	--	--
Mon, Jul 08, 2002	7588.07	872,282	17	27	--	--	--
Sun, Jul 07, 2002	7588.13	873,208	-62	27	--	--	--
Sat, Jul 06, 2002	7588.20	874,293	-41	27	--	--	--
Fri, Jul 05, 2002	7588.27	875,371	60	27	--	--	--
Thu, Jul 04, 2002	7588.33	876,299	51	27	--	--	--
Wed, Jul 03, 2002	7588.39	877,227	65	27	--	--	--
Tue, Jul 02, 2002	7588.45	878,155	35	27	--	--	--
Mon, Jul 01, 2002	7588.51	879,077	31	27	--	--	--
Sun, Jun 30, 2002	7588.57	880,006	49	27	--	--	--
Sat, Jun 29, 2002	7588.63	880,936	49	27	--	--	--
Fri, Jun 28, 2002	7588.69	881,866	62	27	--	--	--
Thu, Jun 27, 2002	7588.75	882,797	68	27	--	--	--
Wed, Jun 26, 2002	7588.81	883,728	52	27	--	--	--
Tue, Jun 25, 2002	7588.87	884,659	-49	27	--	--	--
Mon, Jun 24, 2002	7588.94	885,743	-50	27	--	--	--
Sun, Jun 23, 2002	7589.01	886,827	-29	27	--	--	--
Sat, Jun 22, 2002	7589.08	887,920	9	27	--	--	--
Fri, Jun 21, 2002	7589.15	889,005	-1	27	--	--	--
Thu, Jun 20, 2002	7589.22	890,098	2	27	--	--	--
Wed, Jun 19, 2002	7589.29	891,185	-7	27	--	--	--
Tue, Jun 18, 2002	7589.36	892,272	-13	27	--	--	--
Mon, Jun 17, 2002	7589.43	893,367	-20	27	--	--	--
Sun, Jun 16, 2002	7589.50	894,456	55	27	--	--	--
Sat, Jun 15, 2002	7589.56	895,392	117	27	--	--	--
Fri, Jun 14, 2002	7589.61	896,169	73	27	--	--	--
Thu, Jun 13, 2002	7589.66	896,954	37	27	--	--	--
Wed, Jun 12, 2002	7589.71	897,731	35	27	--	--	--
Tue, Jun 11, 2002	7589.76	898,509	80	27	--	--	--
Mon, Jun 10, 2002	7589.80	899,135	66	27	--	--	--
Sun, Jun 09, 2002	7589.84	899,761	25	27	--	--	--
Sat, Jun 08, 2002	7589.88	900,387	23	27	--	--	--
Fri, Jun 07, 2002	7589.92	901,013	144	27	--	--	--
Thu, Jun 06, 2002	7589.94	901,326	46	27	--	--	--
Wed, Jun 05, 2002	7589.97	901,799	47	27	--	--	--
Tue, Jun 04, 2002	7590.00	902,266	87	27	--	--	--
Mon, Jun 03, 2002	7590.03	902,732	128	27	--	--	--
Sun, Jun 02, 2002	7590.06	903,206	132	27	--	--	--
Sat, Jun 01, 2002	7590.09	903,672	217	27	--	--	--
Fri, May 31, 2002	7590.11	903,986	179	27	--	--	--
Thu, May 30, 2002	7590.13	904,299	167	27	--	--	--
Wed, May 29, 2002	7590.15	904,613	209	27	--	--	--
Tue, May 28, 2002	7590.16	904,774	121	27	--	--	--
Mon, May 27, 2002	7590.18	905,088	200	27	--	--	--
Sun, May 26, 2002	7590.19	905,241	118	27	--	--	--
Sat, May 25, 2002	7590.21	905,554	210	27	--	--	--
Fri, May 24, 2002	7590.22	905,715	224	27	--	--	--
Thu, May 23, 2002	7590.23	905,868	236	27	--	--	--
Wed, May 22, 2002	7590.24	906,029	253	27	--	--	--
Tue, May 21, 2002	7590.25	906,182	251	27	--	--	--
Mon, May 20, 2002	7590.26	906,336	360	27	--	--	--
Sun, May 19, 2002	7590.25	906,182	332	27	--	--	--
Sat, May 18, 2002	7590.24	906,029	272	27	--	--	--
Fri, May 17, 2002	7590.24	906,029	106	27	--	--	--
Thu, May 16, 2002	7590.26	906,336	85	27	--	--	--
Wed, May 15, 2002	7590.28	906,650	310	27	--	--	--
Tue, May 14, 2002	7590.27	906,496	298	27	--	--	--
Mon, May 13, 2002	7590.26	906,336	279	27	--	--	--
Sun, May 12, 2002	7590.25	906,182	199	27	--	--	--
Sat, May 11, 2002	7590.25	906,182	191	27	--	--	--
Fri, May 10, 2002	7590.25	906,182	161	27	--	--	--
Thu, May 09, 2002	7590.25	906,182	82	27	--	--	--
Wed, May 08, 2002	7590.26	906,336	62	27	--	--	--
Tue, May 07, 2002	7590.27	906,496	211	27	--	--	--
Mon, May 06, 2002	7590.26	906,336	50	27	--	--	--
Sun, May 05, 2002	7590.27	906,496	130	27	--	--	--
Sat, May 04, 2002	7590.27	906,496	52	27	--	--	--
Fri, May 03, 2002	7590.28	906,650	48	27	--	--	--
Thu, May 02, 2002	7590.29	906,810	128	27	--	--	--
Wed, May 01, 2002	7590.29	906,810	128	27	--	--	--
Tue, Apr 30, 2002	7590.29	906,810	207	27	--	--	--
Mon, Apr 29, 2002	7590.28	906,650	198	27	--	--	--
Sun, Apr 28, 2002	7590.27	906,496	201	27	--	--	--
Sat, Apr 27, 2002	7590.26	906,336	197	27	--	--	--
Fri, Apr 26, 2002	7590.25	906,182	196	27	--	--	--
Thu, Apr 25, 2002	7590.24	906,029	200	27	--	--	--
Wed, Apr 24, 2002	7590.23	905,868	196	27	--	--	--
Tue, Apr 23, 2002	7590.22	905,715	199	27	--	--	--
Mon, Apr 22, 2002	7590.21	905,554	194	27	--	--	--
Sun, Apr 21, 2002	7590.20	905,401	117	27	--	--	--
Sat, Apr 20, 2002	7590.20	905,401	197	27	--	--	--
Fri, Apr 19, 2002	7590.19	905,241	193	27	--	--	--
Thu, Apr 18, 2002	7590.18	905,088	198	27	--	--	--
Wed, Apr 17, 2002	7590.17	904,927	193	27	--	--	--
Tue, Apr 16, 2002	7590.16	904,774	354	27	--	--	--
Mon, Apr 15, 2002	7590.13	904,299	350	27	--	--	--
Sun, Apr 14, 2002	7590.10	903,833	353	27	--	--	--
Sat, Apr 13, 2002	7590.07	903,359	349	27	--	--	--
Fri, Apr 12, 2002	7590.04	902,892	271	27	--	--	--
Thu, Apr 11, 2002	7590.02	902,579	348	27	--	--	--
Wed, Apr 10, 2002	7589.99	902,113	271	27	--	--	--
Tue, Apr 09, 2002	7589.97	901,799	270	27	--	--	--
Mon, Apr 08, 2002	7589.95	901,486	269	27	--	--	--
Sun, Apr 07, 2002	7589.93	901,173	269	27	--	--	--
Sat, Apr 06, 2002	7589.91	900,860	269	27	--	--	--
Fri, Apr 05, 2002	7589.89	900,547	281	27	--	--	--
Thu, Apr 04, 2002	7589.87	900,234	307	27	--	--	--
Wed, Apr 03, 2002	7589.85	899,921	306	27	--	--	--
Tue, Apr 02, 2002	7589.83	899,608	229	27	--	--	--
Sun, Sep 30, 2001	7590.70	913,257	-183	27	--	--	--
Sat, Sep 29, 2001	7590.74	913,888	-90	27	--	--	--
Fri, Sep 28, 2001	7590.78	914,511	-64	27	--	--	--
Thu, Sep 27, 2001	7590.82	915,142	28	27	--	--	--
Wed, Sep 26, 2001	7590.85	915,619	33	27	--	--	--
Tue, Sep 25, 2001	7590.88	916,089	16	27	--	--	--
Mon, Sep 24, 2001	7590.91	916,567	10	27	--	--	--
Sun, Sep 23, 2001	7590.94	917,037	7	27	--	--	--
Sat, Sep 22, 2001	7590.97	917,514	-3	27	--	--	--
Fri, Sep 21, 2001	7591.00	917,985	-84	27	--	--	--
Thu, Sep 20, 2001	7591.04	918,617	-20	27	--	--	--
Wed, Sep 19, 2001	7591.07	919,087	-82	27	--	--	--
Tue, Sep 18, 2001	7591.11	919,720	17	27	--	--	--
Mon, Sep 17, 2001	7591.14	920,198	22	27	--	--	--
Sun, Sep 16, 2001	7591.17	920,669	18	27	--	--	--
Sat, Sep 15, 2001	7591.20	921,148	23	27	--	--	--
Fri, Sep 14, 2001	7591.23	921,619	34	27	--	--	--
Thu, Sep 13, 2001	7591.26	922,090	40	27	--	--	--
Wed, Sep 12, 2001	7591.29	922,569	-37	27	--	--	--
Tue, Sep 11, 2001	7591.33	923,203	46	27	--	--	--
Mon, Sep 10, 2001	7591.36	923,675	42	27	--	--	--
Sun, Sep 09, 2001	7591.39	924,155	-36	27	--	--	--
Sat, Sep 08, 2001	7591.43	924,789	-23	27	--	--	--
Fri, Sep 07, 2001	7591.47	925,424	-19	27	--	--	--
Thu, Sep 06, 2001	7591.51	926,051	-33	27	--	--	--
Wed, Sep 05, 2001	7591.55	926,686	-22	27	--	--	--
Tue, Sep 04, 2001	7591.59	927,321	-7	27	--	--	--
Mon, Sep 03, 2001	7591.63	927,956	-15	27	--	--	--
Sun, Sep 02, 2001	7591.67	928,592	-14	27	--	--	--
Sat, Sep 01, 2001	7591.71	929,228	64	27	--	--	--
Fri, Aug 31, 2001	7591.74	929,709	68	27	--	--	--
Thu, Aug 30, 2001	7591.77	930,183	44	27	--	--	--
Wed, Aug 29, 2001	7591.80	930,656	60	27	--	--	--
Tue, Aug 28, 2001	7591.83	931,137	75	27	--	--	--
Mon, Aug 27, 2001	7591.86	931,611	52	27	--	--	--
Sun, Aug 26, 2001	7591.89	932,093	46	27	--	--	--
Sat, Aug 25, 2001	7591.92	932,567	58	27	--	--	--
Fri, Aug 24, 2001	7591.95	933,049	78	27	--	--	--
Thu, Aug 23, 2001	7591.98	933,523	27	27	--	--	--
Wed, Aug 22, 2001	7592.02	934,160	-28	27	--	--	--
Tue, Aug 21, 2001	7592.07	934,954	-6	27	--	--	--
Mon, Aug 20, 2001	7592.12	935,756	29	27	--	--	--
Sun, Aug 19, 2001	7592.17	936,550	41	27	--	--	--
Sat, Aug 18, 2001	7592.22	937,352	65	27	--	--	--
Fri, Aug 17, 2001	7592.27	938,147	47	27	--	--	--
Thu, Aug 16, 2001	7592.32	938,942	116	27	--	--	--
Wed, Aug 15, 2001	7592.36	939,582	87	27	--	--	--
Tue, Aug 14, 2001	7592.40	940,221	3	27	--	--	--
Mon, Aug 13, 2001	7592.45	941,025	47	27	--	--	--
Sun, Aug 12, 2001	7592.50	941,822	47	27	--	--	--
Sat, Aug 11, 2001	7592.55	942,619	53	27	--	--	--
Fri, Aug 10, 2001	7592.60	943,424	67	27	--	--	--
Thu, Aug 09, 2001	7592.65	944,221	187	27	--	--	--
Wed, Aug 08, 2001	7592.69	944,862	196	27	--	--	--
Tue, Aug 07, 2001	7592.73	945,504	127	27	--	--	--
Mon, Aug 06, 2001	7592.78	946,302	197	27	--	--	--
Sun, Aug 05, 2001	7592.82	946,944	195	27	--	--	--
Sat, Aug 04, 2001	7592.86	947,587	49	27	--	--	--
Fri, Aug 03, 2001	7592.92	948,551	49	27	--	--	--
Thu, Aug 02, 2001	7592.98	949,515	59	27	--	--	--
Wed, Aug 01, 2001	7593.04	950,480	79	27	--	--	--
Tue, Jul 31, 2001	7593.10	951,445	69	27	--	--	--
Mon, Jul 30, 2001	7593.16	952,411	36	27	--	--	--
Sun, Jul 29, 2001	7593.22	953,377	38	27	--	--	--
Sat, Jul 28, 2001	7593.28	954,336	49	27	--	--	--
Fri, Jul 27, 2001	7593.34	955,304	34	27	--	--	--
Thu, Jul 26, 2001	7593.40	956,272	70	27	--	--	--
Wed, Jul 25, 2001	7593.45	957,082	52	27	--	--	--
Tue, Jul 24, 2001	7593.50	957,886	112	27	--	--	--
Mon, Jul 23, 2001	7593.54	958,532	87	27	--	--	--
Sun, Jul 22, 2001	7593.58	959,178	85	27	--	--	--
Sat, Jul 21, 2001	7593.62	959,825	76	27	--	--	--
Fri, Jul 20, 2001	7593.66	960,471	154	27	--	--	--
Thu, Jul 19, 2001	7593.69	960,953	142	27	--	--	--
Wed, Jul 18, 2001	7593.72	961,442	156	27	--	--	--
Tue, Jul 17, 2001	7593.75	961,923	145	27	--	--	--
Mon, Jul 16, 2001	7593.78	962,405	132	27	--	--	--
Sun, Jul 15, 2001	7593.81	962,895	127	27	--	--	--
Sat, Jul 14, 2001	7593.84	963,376	122	27	--	--	--
Fri, Jul 13, 2001	7593.87	963,866	101	27	--	--	--
Thu, Jul 12, 2001	7593.90	964,348	74	27	--	--	--
Wed, Jul 11, 2001	7593.93	964,839	102	27	--	--	--
Tue, Jul 10, 2001	7593.96	965,321	125	27	--	--	--
Mon, Jul 09, 2001	7593.99	965,811	177	27	--	--	--
Sun, Jul 08, 2001	7594.02	966,294	192	27	--	--	--
Sat, Jul 07, 2001	7594.05	966,777	188	27	--	--	--
Fri, Jul 06, 2001	7594.08	967,267	191	27	--	--	--
Thu, Jul 05, 2001	7594.11	967,750	107	27	--	--	--
Wed, Jul 04, 2001	7594.15	968,400	197	27	--	--	--
Tue, Jul 03, 2001	7594.18	968,891	116	27	--	--	--
Mon, Jul 02, 2001	7594.22	969,541	155	27	--	--	--
Sun, Jul 01, 2001	7594.26	970,183	174	27	--	--	--
Sat, Jun 30, 2001	7594.30	970,833	184	27	--	--	--
Fri, Jun 29, 2001	7594.34	971,484	213	27	--	--	--
Thu, Jun 28, 2001	7594.38	972,134	193	27	--	--	--
Wed, Jun 27, 2001	7594.42	972,785	193	27	--	--	--
Tue, Jun 26, 2001	7594.46	973,436	216	27	--	--	--
Mon, Jun 25, 2001	7594.50	974,088	231	27	--	--	--
Sun, Jun 24, 2001	7594.54	974,739	231	27	--	--	--
Sat, Jun 23, 2001	7594.58	975,391	250	27	--	--	--
Fri, Jun 22, 2001	7594.62	976,043	250	27	--	--	--
Thu, Jun 21, 2001	7594.66	976,695	244	27	--	--	--
Wed, Jun 20, 2001	7594.70	977,348	214	27	--	--	--
Tue, Jun 19, 2001	7594.74	978,001	252	27	--	--	--
Mon, Jun 18, 2001	7594.77	978,486	226	27	--	--	--
Sun, Jun 17, 2001	7594.80	978,972	213	27	--	--	--
Sat, Jun 16, 2001	7594.83	979,466	205	27	--	--	--
Fri, Jun 15, 2001	7594.86	979,952	217	27	--	--	--
Thu, Jun 14, 2001	7594.89	980,446	220	27	--	--	--
Wed, Jun 13, 2001	7594.92	980,932	261	27	--	--	--
Tue, Jun 12, 2001	7594.95	981,427	363	27	--	--	--
Mon, Jun 11, 2001	7594.97	981,754	334	27	--	--	--
Sun, Jun 10, 2001	7594.99	982,081	337	27	--	--	--
Sat, Jun 09, 2001	7595.01	982,400	424	27	--	--	--
Fri, Jun 08, 2001	7595.02	982,568	428	27	--	--	--
Thu, Jun 07, 2001	7595.03	982,727	432	27	--	--	--
Wed, Jun 06, 2001	7595.04	982,895	415	27	--	--	--
Tue, Jun 05, 2001	7595.05	983,054	425	27	--	--	--
Mon, Jun 04, 2001	7595.06	983,222	429	27	--	--	--
Sun, Jun 03, 2001	7595.07	983,382	394	27	--	--	--
Sat, Jun 02, 2001	7595.08	983,549	562	27	--	--	--
Fri, Jun 01, 2001	7595.07	983,382	447	27	--	--	--
Thu, May 31, 2001	7595.07	983,382	451	27	--	--	--
Wed, May 30, 2001	7595.06	983,222	535	27	--	--	--
Tue, May 29, 2001	7595.04	982,895	471	27	--	--	--
Mon, May 28, 2001	7595.02	982,568	455	27	--	--	--
Sun, May 27, 2001	7595.00	982,241	535	27	--	--	--
Sat, May 26, 2001	7594.97	981,754	588	27	--	--	--
Fri, May 25, 2001	7594.93	981,100	573	27	--	--	--
Thu, May 24, 2001	7594.89	980,446	551	27	--	--	--
Wed, May 23, 2001	7594.85	979,793	792	27	--	--	--
Tue, May 22, 2001	7594.78	978,646	800	27	--	--	--
Mon, May 21, 2001	7594.70	977,348	787	27	--	--	--
Sun, May 20, 2001	7594.62	976,043	796	27	--	--	--
Sat, May 19, 2001	7594.54	974,739	803	27	--	--	--
Fri, May 18, 2001	7594.46	973,436	853	27	--	--	--
Thu, May 17, 2001	7594.38	972,134	800	27	--	--	--
Wed, May 16, 2001	7594.31	971,000	811	27	--	--	--
Mon, Apr 30, 2001	7593.59	959,336	494	27	--	--	--
Sun, Apr 29, 2001	7593.54	958,532	476	27	--	--	--
Sat, Apr 28, 2001	7593.49	957,728	479	27	--	--	--
Fri, Apr 27, 2001	7593.44	956,917	395	27	--	--	--
Thu, Apr 26, 2001	7593.40	956,272	395	27	--	--	--
Wed, Apr 25, 2001	7593.36	955,626	394	27	--	--	--
Tue, Apr 24, 2001	7593.32	954,981	394	27	--	--	--
Mon, Apr 23, 2001	7593.28	954,336	389	27	--	--	--
Sun, Apr 22, 2001	7593.24	953,700	392	27	--	--	--
Sat, Apr 21, 2001	7593.20	953,055	313	27	--	--	--
Fri, Apr 20, 2001	7593.17	952,568	308	27	--	--	--
Thu, Apr 19, 2001	7593.14	952,089	229	27	--	--	--
Wed, Apr 18, 2001	7593.12	951,767	229	27	--	--	--
Tue, Apr 17, 2001	7593.10	951,445	149	27	--	--	--
Mon, Apr 16, 2001	7593.09	951,280	144	27	--	--	--
Sun, Apr 15, 2001	7593.08	951,123	147	27	--	--	--
Sat, Apr 14, 2001	7593.07	950,959	143	27	--	--	--
Fri, Apr 13, 2001	7593.06	950,802	147	27	--	--	--
Thu, Apr 12, 2001	7593.05	950,637	142	27	--	--	--
Wed, Apr 11, 2001	7593.04	950,480	146	27	--	--	--
Tue, Apr 10, 2001	7593.03	950,315	141	27	--	--	--
Mon, Apr 09, 2001	7593.02	950,158	145	27	--	--	--
Sun, Apr 08, 2001	7593.01	949,993	140	27	--	--	--
Sat, Apr 07, 2001	7593.00	949,837	140	27	--	--	--
Fri, Apr 06, 2001	7592.99	949,680	223	27	--	--	--
Thu, Apr 05, 2001	7592.97	949,358	222	27	--	--	--
Wed, Apr 04, 2001	7592.95	949,037	222	27	--	--	--
Tue, Apr 03, 2001	7592.93	948,715	221	27	--	--	--
Sun, Oct 01, 2000	7590.68	912,942	-84	27	--	--	--
Sat, Sep 30, 2000	7590.70	913,292	-24	27	--	--	--
Fri, Sep 29, 2000	7590.72	913,606	-63	27	--	--	--
Thu, Sep 28, 2000	7590.75	914,075	6	27	--	--	--
Wed, Sep 27, 2000	7590.77	914,389	-61	27	--	--	--
Tue, Sep 26, 2000	7590.80	914,858	8	27	--	--	--
Mon, Sep 25, 2000	7590.82	915,173	-63	27	--	--	--
Sun, Sep 24, 2000	7590.85	915,649	-48	27	--	--	--
Sat, Sep 23, 2000	7590.88	916,117	-16	27	--	--	--
Fri, Sep 22, 2000	7590.91	916,593	14	27	--	--	--
Thu, Sep 21, 2000	7590.94	917,061	-51	27	--	--	--
Wed, Sep 20, 2000	7590.98	917,691	-26	27	--	--	--
Tue, Sep 19, 2000	7591.02	918,323	46	27	--	--	--
Mon, Sep 18, 2000	7591.05	918,796	-35	27	--	--	--
Sun, Sep 17, 2000	7591.09	919,431	46	27	--	--	--
Sat, Sep 16, 2000	7591.12	919,912	70	27	--	--	--
Fri, Sep 15, 2000	7591.15	920,384	32	27	--	--	--
Thu, Sep 14, 2000	7591.18	920,865	16	27	--	--	--
Wed, Sep 13, 2000	7591.21	921,337	64	27	--	--	--
Tue, Sep 12, 2000	7591.23	921,655	65	27	--	--	--
Mon, Sep 11, 2000	7591.25	921,973	86	27	--	--	--
Sun, Sep 10, 2000	7591.27	922,290	20	27	--	--	--
Sat, Sep 09, 2000	7591.30	922,763	29	27	--	--	--
Fri, Sep 08, 2000	7591.33	923,243	46	27	--	--	--
Thu, Sep 07, 2000	7591.36	923,716	97	27	--	--	--
Wed, Sep 06, 2000	7591.38	924,034	7	27	--	--	--
Tue, Sep 05, 2000	7591.41	924,514	80	27	--	--	--
Mon, Sep 04, 2000	7591.43	924,832	-1	27	--	--	--
Sun, Sep 03, 2000	7591.46	925,305	68	27	--	--	--
Sat, Sep 02, 2000	7591.48	925,622	2	27	--	--	--
Fri, Sep 01, 2000	7591.51	926,095	305	27	--	--	--
Thu, Aug 31, 2000	7591.50	925,896	-141	27	--	--	--
Wed, Aug 30, 2000	7591.55	926,686	-134	27	--	--	--
Tue, Aug 29, 2000	7591.60	927,484	-131	27	--	--	--
Mon, Aug 28, 2000	7591.65	928,274	-99	27	--	--	--
Sun, Aug 27, 2000	7591.70	929,073	-68	27	--	--	--
Sat, Aug 26, 2000	7591.75	929,864	-103	27	--	--	--
Fri, Aug 25, 2000	7591.80	930,656	-57	27	--	--	--
Thu, Aug 24, 2000	7591.85	931,456	-32	27	--	--	--
Wed, Aug 23, 2000	7591.90	932,248	-35	27	--	--	--
Tue, Aug 22, 2000	7591.95	933,049	-30	27	--	--	--
Mon, Aug 21, 2000	7592.00	933,842	-20	27	--	--	--
Sun, Aug 20, 2000	7592.05	934,635	-23	27	--	--	--
Sat, Aug 19, 2000	7592.10	935,436	-8	27	--	--	--
Fri, Aug 18, 2000	7592.15	936,230	-42	27	--	--	--
Thu, Aug 17, 2000	7592.20	937,033	-38	27	--	--	--
Wed, Aug 16, 2000	7592.25	937,827	-26	27	--	--	--
Tue, Aug 15, 2000	7592.30	938,622	-21	27	--	--	--
Mon, Aug 14, 2000	7592.35	939,426	-25	27	--	--	--
Sun, Aug 13, 2000	7592.40	940,221	-40	27	--	--	--
Sat, Aug 12, 2000	7592.45	941,025	-22	27	--	--	--
Fri, Aug 11, 2000	7592.50	941,822	-22	27	--	--	--
Thu, Aug 10, 2000	7592.55	942,619	-2	27	--	--	--
Wed, Aug 09, 2000	7592.60	943,424	13	27	--	--	--
Tue, Aug 08, 2000	7592.65	944,221	-1	27	--	--	--
Mon, Aug 07, 2000	7592.70	945,027	-32	27	--	--	--
Sun, Aug 06, 2000	7592.76	945,981	5	27	--	--	--
Sat, Aug 05, 2000	7592.82	946,944	18	27	--	--	--
Fri, Aug 04, 2000	7592.88	947,908	4	27	--	--	--
Thu, Aug 03, 2000	7592.94	948,872	14	27	--	--	--
Wed, Aug 02, 2000	7593.00	949,837	28	27	--	--	--
Tue, Aug 01, 2000	7593.06	950,802	-8	27	--	--	--
Mon, Jul 31, 2000	7593.12	951,824	180	27	--	--	--
Sun, Jul 30, 2000	7593.17	952,628	168	27	--	--	--
Sat, Jul 29, 2000	7593.22	953,440	173	27	--	--	--
Fri, Jul 28, 2000	7593.27	954,244	216	27	--	--	--
Thu, Jul 27, 2000	7593.32	955,048	213	27	--	--	--
Wed, Jul 26, 2000	7593.37	955,860	203	27	--	--	--
Tue, Jul 25, 2000	7593.42	956,696	173	27	--	--	--
Mon, Jul 24, 2000	7593.47	957,476	81	27	--	--	--
Sun, Jul 23, 2000	7593.52	958,280	113	27	--	--	--
Sat, Jul 22, 2000	7593.57	959,084	119	27	--	--	--
Fri, Jul 21, 2000	7593.62	959,896	124	27	--	--	--
Thu, Jul 20, 2000	7593.67	960,700	135	27	--	--	--
Wed, Jul 19, 2000	7593.72	961,512	140	27	--	--	--
Tue, Jul 18, 2000	7593.77	962,316	115	27	--	--	--
Mon, Jul 17, 2000	7593.82	963,121	251	27	--	--	--
Sun, Jul 16, 2000	7593.85	963,609	254	27	--	--	--
Sat, Jul 15, 2000	7593.88	964,090	236	27	--	--	--
Fri, Jul 14, 2000	7593.91	964,579	229	27	--	--	--
Thu, Jul 13, 2000	7593.94	965,060	216	27	--	--	--
Wed, Jul 12, 2000	7593.97	965,549	-83	27	--	--	--
Tue, Jul 11, 2000	7594.00	966,029	122	27	--	--	--
Mon, Jul 10, 2000	7594.04	966,681	122	27	--	--	--
Sun, Jul 09, 2000	7594.08	967,333	122	27	--	--	--
Sat, Jul 08, 2000	7594.12	967,984	201	27	--	--	--
Fri, Jul 07, 2000	7594.15	968,469	94	27	--	--	--
Thu, Jul 06, 2000	7594.19	969,121	85	27	--	--	--
Wed, Jul 05, 2000	7594.23	969,772	103	27	--	--	--
Tue, Jul 04, 2000	7594.27	970,424	96	27	--	--	--
Mon, Jul 03, 2000	7594.31	971,076	141	27	--	--	--
Sun, Jul 02, 2000	7594.35	971,727	115	27	--	--	--
Sat, Jul 01, 2000	7594.39	972,379	225	27	--	--	--
Fri, Jun 30, 2000	7594.42	972,864	221	27	--	--	--
Thu, Jun 29, 2000	7594.45	973,356	253	27	--	--	--
Wed, Jun 28, 2000	7594.48	973,841	252	27	--	--	--
Tue, Jun 27, 2000	7594.51	974,326	373	27	--	--	--
Mon, Jun 26, 2000	7594.52	974,493	289	27	--	--	--
Sun, Jun 25, 2000	7594.54	974,819	241	27	--	--	--
Sat, Jun 24, 2000	7594.56	975,144	222	27	--	--	--
Fri, Jun 23, 2000	7594.58	975,470	321	27	--	--	--
Thu, Jun 22, 2000	7594.59	975,629	344	27	--	--	--
Wed, Jun 21, 2000	7594.60	975,796	312	27	--	--	--
Tue, Jun 20, 2000	7594.62	976,122	150	27	--	--	--
Mon, Jun 19, 2000	7594.67	976,932	286	27	--	--	--
Sun, Jun 18, 2000	7594.71	977,584	187	27	--	--	--
Sat, Jun 17, 2000	7594.76	978,395	164	27	--	--	--
Fri, Jun 16, 2000	7594.82	979,372	164	27	--	--	--
Thu, Jun 15, 2000	7594.88	980,350	149	27	--	--	--
Wed, Jun 14, 2000	7594.94	981,327	131	27	--	--	--
Tue, Jun 13, 2000	7595.00	982,304	263	27	--	--	--
Mon, Jun 12, 2000	7595.04	982,961	319	27	--	--	--
Sun, Jun 11, 2000	7595.07	983,450	312	27	--	--	--
Sat, Jun 10, 2000	7595.10	983,946	409	27	--	--	--
Fri, Jun 09, 2000	7595.12	984,275	416	27	--	--	--
Thu, Jun 08, 2000	7595.14	984,603	420	27	--	--	--
Wed, Jun 07, 2000	7595.16	984,932	443	27	--	--	--
Tue, Jun 06, 2000	7595.17	985,092	396	27	--	--	--
Mon, Jun 05, 2000	7595.18	985,260	395	27	--	--	--
Sun, Jun 04, 2000	7595.18	985,260	442	27	--	--	--
Sat, Jun 03, 2000	7595.17	985,092	448	27	--	--	--
Fri, Jun 02, 2000	7595.16	984,932	344	27	--	--	--
Thu, Jun 01, 2000	7595.16	984,932	391	27	--	--	--
Wed, May 31, 2000	7595.15	984,763	411	27	--	--	--
Tue, May 30, 2000	7595.13	984,435	362	27	--	--	--
Mon, May 29, 2000	7595.11	984,107	430	27	--	--	--
Sun, May 28, 2000	7595.08	983,618	433	27	--	--	--
Sat, May 27, 2000	7595.05	983,121	493	27	--	--	--
Fri, May 26, 2000	7595.02	982,633	467	27	--	--	--
Sun, Apr 30, 2000	7594.36	971,886	472	27	--	--	--
Sat, Apr 29, 2000	7594.32	971,235	495	27	--	--	--
Fri, Apr 28, 2000	7594.28	970,583	473	27	--	--	--
Thu, Apr 27, 2000	7594.24	969,939	432	27	--	--	--
Wed, Apr 26, 2000	7594.21	969,447	331	27	--	--	--
Tue, Apr 25, 2000	7594.18	968,962	311	27	--	--	--
Mon, Apr 24, 2000	7594.15	968,469	307	27	--	--	--
Sun, Apr 23, 2000	7594.12	967,984	311	27	--	--	--
Sat, Apr 22, 2000	7594.09	967,492	306	27	--	--	--
Fri, Apr 21, 2000	7594.06	967,007	309	27	--	--	--
Thu, Apr 20, 2000	7594.03	966,514	306	27	--	--	--
Wed, Apr 19, 2000	7594.00	966,029	306	27	--	--	--
Tue, Apr 18, 2000	7593.97	965,549	291	27	--	--	--
Mon, Apr 17, 2000	7593.94	965,060	282	27	--	--	--
Sun, Apr 16, 2000	7593.91	964,579	277	27	--	--	--
Sat, Apr 15, 2000	7593.88	964,090	274	27	--	--	--
Fri, Apr 14, 2000	7593.85	963,609	276	27	--	--	--
Thu, Apr 13, 2000	7593.82	963,121	272	27	--	--	--
Wed, Apr 12, 2000	7593.79	962,640	276	27	--	--	--
Tue, Apr 11, 2000	7593.76	962,151	272	27	--	--	--
Mon, Apr 10, 2000	7593.73	961,670	271	27	--	--	--
Sun, Apr 09, 2000	7593.70	961,189	275	27	--	--	--
Sat, Apr 08, 2000	7593.67	960,700	202	27	--	--	--
Fri, Apr 07, 2000	7593.65	960,377	270	27	--	--	--
Thu, Apr 06, 2000	7593.62	959,896	273	27	--	--	--
Wed, Apr 05, 2000	7593.59	959,407	200	27	--	--	--
Tue, Apr 04, 2000	7593.57	959,084	269	27	--	--	--
Mon, Apr 03, 2000	7593.54	958,603	271	27	--	--	--
Sun, Apr 02, 2000	7593.51	958,115	268	27	--	--	--
Sat, Apr 01, 2000	7593.48	957,634	547	27	--	--	--
Fri, Mar 31, 2000	7593.41	956,506	271	27	--	--	--
Thu, Mar 30, 2000	7593.38	956,018	198	27	--	--	--
Wed, Mar 29, 2000	7593.36	955,694	198	27	--	--	--
Tue, Mar 28, 2000	7593.34	955,371	197	27	--	--	--
Mon, Mar 27, 2000	7593.32	955,048	197	27	--	--	--
Sun, Mar 26, 2000	7593.30	954,725	196	27	--	--	--
Sat, Mar 25, 2000	7593.28	954,402	196	27	--	--	--
Fri, Mar 24, 2000	7593.26	954,078	192	27	--	--	--
Thu, Mar 23, 2000	7593.24	953,763	195	27	--	--	--
Wed, Mar 22, 2000	7593.22	953,440	195	27	--	--	--
Tue, Mar 21, 2000	7593.20	953,117	194	27	--	--	--
Mon, Mar 20, 2000	7593.18	952,793	194	27	--	--	--
Sun, Mar 19, 2000	7593.16	952,470	193	27	--	--	--
Sat, Mar 18, 2000	7593.14	952,147	193	27	--	--	--
Fri, Mar 17, 2000	7593.12	951,824	124	27	--	--	--
Thu, Mar 16, 2000	7593.11	951,658	120	27	--	--	--
Wed, Mar 15, 2000	7593.10	951,501	123	27	--	--	--
Tue, Mar 14, 2000	7593.09	951,335	119	27	--	--	--
Mon, Mar 13, 2000	7593.08	951,177	122	27	--	--	--
Sun, Mar 12, 2000	7593.07	951,012	119	27	--	--	--
Sat, Mar 11, 2000	7593.06	950,854	121	27	--	--	--
Fri, Mar 10, 2000	7593.05	950,689	118	27	--	--	--
Thu, Mar 09, 2000	7593.04	950,531	120	27	--	--	--
Wed, Mar 08, 2000	7593.03	950,365	117	27	--	--	--
Tue, Mar 07, 2000	7593.02	950,208	120	27	--	--	--
Mon, Mar 06, 2000	7593.01	950,042	116	27	--	--	--
Sun, Mar 05, 2000	7593.00	949,884	116	27	--	--	--
Sat, Mar 04, 2000	7592.99	949,728	118	27	--	--	--
Fri, Mar 03, 2000	7592.98	949,564	115	27	--	--	--
Thu, Mar 02, 2000	7592.97	949,408	118	27	--	--	--
Wed, Mar 01, 2000	7592.96	949,243	115	27	--	--	--
Tue, Feb 29, 2000	7592.95	949,087	117	27	--	--	--
Mon, Feb 28, 2000	7592.94	948,923	114	27	--	--	--
Sun, Feb 27, 2000	7592.93	948,767	116	27	--	--	--
Sat, Feb 26, 2000	7592.92	948,602	113	27	--	--	--
Fri, Feb 25, 2000	7592.91	948,446	115	27	--	--	--
Thu, Feb 24, 2000	7592.90	948,282	112	27	--	--	--
Wed, Feb 23, 2000	7592.89	948,126	114	27	--	--	--
Tue, Feb 22, 2000	7592.88	947,961	111	27	--	--	--
Mon, Feb 21, 2000	7592.87	947,805	115	27	--	--	--
Sun, Feb 20, 2000	7592.86	947,641	110	27	--	--	--
Sat, Feb 19, 2000	7592.85	947,485	114	27	--	--	--
Fri, Feb 18, 2000	7592.84	947,320	109	27	--	--	--
Thu, Feb 17, 2000	7592.83	947,164	113	27	--	--	--
Wed, Feb 16, 2000	7592.82	947,000	108	27	--	--	--
Tue, Feb 15, 2000	7592.81	946,844	113	27	--	--	--
Mon, Feb 14, 2000	7592.80	946,679	108	27	--	--	--
Sun, Feb 13, 2000	7592.79	946,523	113	27	--	--	--
Sat, Feb 12, 2000	7592.78	946,359	109	27	--	--	--
Fri, Feb 11, 2000	7592.77	946,202	111	27	--	--	--
Thu, Feb 10, 2000	7592.76	946,038	108	27	--	--	--
Wed, Feb 09, 2000	7592.75	945,882	108	27	--	--	--
Tue, Feb 08, 2000	7592.74	945,726	112	27	--	--	--
Mon, Feb 07, 2000	7592.73	945,561	108	27	--	--	--
Sun, Feb 06, 2000	7592.72	945,405	112	27	--	--	--
Sat, Feb 05, 2000	7592.71	945,241	108	27	--	--	--
Fri, Feb 04, 2000	7592.70	945,085	112	27	--	--	--
Thu, Feb 03, 2000	7592.69	944,920	107	27	--	--	--
Wed, Feb 02, 2000	7592.68	944,764	110	27	--	--	--
Tue, Feb 01, 2000	7592.67	944,600	107	27	--	--	--
Mon, Jan 31, 2000	7592.66	944,444	110	27	--	--	--
Sun, Jan 30, 2000	7592.65	944,279	107	27	--	--	--
Sat, Jan 29, 2000	7592.64	944,123	110	27	--	--	--
Fri, Jan 28, 2000	7592.63	943,959	107	27	--	--	--
Thu, Jan 27, 2000	7592.62	943,803	110	27	--	--	--
Wed, Jan 26, 2000	7592.61	943,638	107	27	--	--	--
Tue, Jan 25, 2000	7592.60	943,482	110	27	--	--	--
Mon, Jan 24, 2000	7592.59	943,318	107	27	--	--	--
Sun, Jan 23, 2000	7592.58	943,162	110	27	--	--	--
Sat, Jan 22, 2000	7592.57	942,997	107	27	--	--	--
Fri, Jan 21, 2000	7592.56	942,841	110	27	--	--	--
Thu, Jan 20, 2000	7592.55	942,677	107	27	--	--	--
Wed, Jan 19, 2000	7592.54	942,520	178	27	--	--	--
Tue, Jan 18, 2000	7592.52	942,200	109	27	--	--	--
Mon, Jan 17, 2000	7592.51	942,036	106	27	--	--	--
Sun, Jan 16, 2000	7592.50	941,879	106	27	--	--	--
Sat, Jan 15, 2000	7592.49	941,723	109	27	--	--	--
Fri, Jan 14, 2000	7592.48	941,559	106	27	--	--	--
Thu, Jan 13, 2000	7592.47	941,403	109	27	--	--	--
Wed, Jan 12, 2000	7592.46	941,238	106	27	--	--	--
Tue, Jan 11, 2000	7592.45	941,082	109	27	--	--	--
Mon, Jan 10, 2000	7592.44	940,918	106	27	--	--	--
Sun, Jan 09, 2000	7592.43	940,762	109	27	--	--	--
Sat, Jan 08, 2000	7592.42	940,597	106	27	--	--	--
Fri, Jan 07, 2000	7592.41	940,441	109	27	--	--	--
Thu, Jan 06, 2000	7592.40	940,277	106	27	--	--	--
Wed, Jan 05, 2000	7592.39	940,121	109	27	--	--	--
Tue, Jan 04, 2000	7592.38	939,956	106	27	--	--	--
Mon, Jan 03, 2000	7592.37	939,800	109	27	--	--	--
Sun, Jan 02, 2000	7592.36	939,636	106	27	--	--	--
Sat, Jan 01, 2000	7592.35	939,480	37	27	--	--	--
Fri, Dec 31, 1999	7592.35	939,480	37	27	--	--	--
Thu, Dec 30, 1999	7592.35	939,480	37	27	--	--	--
Wed, Dec 29, 1999	7592.35	939,480	37	27	--	--	--
Tue, Dec 28, 1999	7592.35	939,480	-31	27	--	--	--
Mon, Dec 27, 1999	7592.36	939,636	37	27	--	--	--
Sun, Dec 26, 1999	7592.36	939,636	37	27	--	--	--
Sat, Dec 25, 1999	7592.36	939,636	37	27	--	--	--
Fri, Dec 24, 1999	7592.36	939,636	-34	27	--	--	--
Thu, Dec 23, 1999	7592.37	939,800	37	27	--	--	--
Wed, Dec 22, 1999	7592.37	939,800	37	27	--	--	--
Tue, Dec 21, 1999	7592.37	939,800	37	27	--	--	--
Mon, Dec 20, 1999	7592.37	939,800	-31	27	--	--	--
Sun, Dec 19, 1999	7592.38	939,956	37	27	--	--	--
Sat, Dec 18, 1999	7592.38	939,956	37	27	--	--	--
Fri, Dec 17, 1999	7592.38	939,956	37	27	--	--	--
Thu, Dec 16, 1999	7592.38	939,956	37	27	--	--	--
Wed, Dec 15, 1999	7592.39	940,121	37	27	--	--	--
Tue, Dec 14, 1999	7592.39	940,121	37	27	--	--	--
Mon, Dec 13, 1999	7592.39	940,121	37	27	--	--	--
Sun, Dec 12, 1999	7592.39	940,121	-31	27	--	--	--
Sat, Dec 11, 1999	7592.40	940,277	38	27	--	--	--
Fri, Dec 10, 1999	7592.40	940,277	38	27	--	--	--
Thu, Dec 09, 1999	7592.40	940,277	38	27	--	--	--
Wed, Dec 08, 1999	7592.40	940,277	-34	27	--	--	--
Tue, Dec 07, 1999	7592.41	940,441	38	27	--	--	--
Mon, Dec 06, 1999	7592.41	940,385	38	27	--	--	--
Sun, Dec 05, 1999	7592.41	940,385	10	27	--	--	--
Sat, Dec 04, 1999	7592.41	940,441	38	27	--	--	--
Fri, Dec 03, 1999	7592.41	940,441	39	27	--	--	--
Thu, Dec 02, 1999	7592.41	940,441	-30	27	--	--	--
Wed, Dec 01, 1999	7592.42	940,597	-33	27	--	--	--
Tue, Nov 30, 1999	7592.43	940,762	39	27	--	--	--
Mon, Nov 29, 1999	7592.43	940,762	-30	27	--	--	--
Sun, Nov 28, 1999	7592.44	940,918	-33	27	--	--	--
Sat, Nov 27, 1999	7592.45	941,082	-30	27	--	--	--
Fri, Nov 26, 1999	7592.46	941,238	-32	27	--	--	--
Thu, Nov 25, 1999	7592.47	941,403	-29	27	--	--	--
Wed, Nov 24, 1999	7592.48	941,559	-32	27	--	--	--
Tue, Nov 23, 1999	7592.49	941,723	-29	27	--	--	--
Mon, Nov 22, 1999	7592.50	941,879	-29	27	--	--	--
Sun, Nov 21, 1999	7592.51	942,036	-32	27	--	--	--
Sat, Nov 20, 1999	7592.52	942,200	-29	27	--	--	--
Fri, Nov 19, 1999	7592.53	942,356	-32	27	--	--	--
Thu, Nov 18, 1999	7592.54	942,520	-28	27	--	--	--
Wed, Nov 17, 1999	7592.55	942,677	-171	27	--	--	--
Tue, Nov 16, 1999	7592.58	943,162	-28	27	--	--	--
Mon, Nov 15, 1999	7592.59	943,318	-31	27	--	--	--
Sun, Nov 14, 1999	7592.60	943,482	41	27	--	--	--
Sat, Nov 13, 1999	7592.60	943,482	-27	27	--	--	--
Fri, Nov 12, 1999	7592.61	943,638	42	27	--	--	--
Thu, Nov 11, 1999	7592.61	943,638	-30	27	--	--	--
Wed, Nov 10, 1999	7592.62	943,803	-26	27	--	--	--
Tue, Nov 09, 1999	7592.63	943,959	44	27	--	--	--
Mon, Nov 08, 1999	7592.63	943,959	-28	27	--	--	--
Sun, Nov 07, 1999	7592.64	944,123	-96	27	--	--	--
Sat, Nov 06, 1999	7592.66	944,444	44	27	--	--	--
Fri, Nov 05, 1999	7592.66	944,444	-23	27	--	--	--
Thu, Nov 04, 1999	7592.67	944,600	46	27	--	--	--
Wed, Nov 03, 1999	7592.67	944,600	-26	27	--	--	--
Tue, Nov 02, 1999	7592.68	944,764	47	27	--	--	--
Mon, Nov 01, 1999	7592.68	944,764	47	27	--	--	--
Sun, Oct 31, 1999	7592.68	944,764	-22	27	--	--	--
Sat, Oct 30, 1999	7592.69	944,920	48	27	--	--	--
Fri, Oct 29, 1999	7592.69	944,920	-24	27	--	--	--
Thu, Oct 28, 1999	7592.70	945,085	48	27	--	--	--
Wed, Oct 27, 1999	7592.70	945,085	-19	27	--	--	--
Tue, Oct 26, 1999	7592.71	945,241	49	27	--	--	--
Mon, Oct 25, 1999	7592.71	945,241	-22	27	--	--	--
Sun, Oct 24, 1999	7592.72	945,405	-17	27	--	--	--
Sat, Oct 23, 1999	7592.73	945,561	51	27	--	--	--
Fri, Oct 22, 1999	7592.73	945,561	-20	27	--	--	--
Thu, Oct 21, 1999	7592.74	945,726	52	27	--	--	--
Wed, Oct 20, 1999	7592.74	945,726	-16	27	--	--	--
Tue, Oct 19, 1999	7592.75	945,882	-15	27	--	--	--
Mon, Oct 18, 1999	7592.76	946,038	-18	27	--	--	--
Sun, Oct 17, 1999	7592.77	946,202	-87	27	--	--	--
Sat, Oct 16, 1999	7592.79	946,523	-86	27	--	--	--
Fri, Oct 15, 1999	7592.81	946,844	-225	27	--	--	--
Thu, Oct 14, 1999	7592.85	947,485	-12	27	--	--	--
Wed, Oct 13, 1999	7592.86	947,641	-16	27	--	--	--
Tue, Oct 12, 1999	7592.87	947,805	-11	27	--	--	--
Mon, Oct 11, 1999	7592.88	947,961	-13	27	--	--	--
Sun, Oct 10, 1999	7592.89	948,073	-20	27	--	--	--
Sat, Oct 09, 1999	7592.90	948,229	-49	27	--	--	--
Fri, Oct 08, 1999	7592.91	948,446	-8	27	--	--	--
Thu, Oct 07, 1999	7592.92	948,602	-9	27	--	--	--
Wed, Oct 06, 1999	7592.93	948,767	-6	27	--	--	--
Tue, Oct 05, 1999	7592.94	948,923	-8	27	--	--	--
Mon, Oct 04, 1999	7592.95	949,087	-144	27	--	--	--
Sun, Oct 03, 1999	7592.98	949,564	-143	27	--	--	--
Sat, Oct 02, 1999	7593.01	950,042	-179	27	--	--	--
Fri, Oct 01, 1999	7593.04	950,480	-150	27	--	--	--
Thu, Sep 30, 1999	7593.07	950,911	-126	27	--	--	--
Wed, Sep 29, 1999	7593.11	951,602	-111	27	--	--	--
Tue, Sep 28, 1999	7593.15	952,246	-91	27	--	--	--
Mon, Sep 27, 1999	7593.19	952,890	-90	27	--	--	--
Sun, Sep 26, 1999	7593.23	953,535	-89	27	--	--	--
Sat, Sep 25, 1999	7593.27	954,179	-87	27	--	--	--
Fri, Sep 24, 1999	7593.31	954,824	-97	27	--	--	--
Thu, Sep 23, 1999	7593.35	955,469	-28	27	--	--	--
Wed, Sep 22, 1999	7593.38	955,949	-31	27	--	--	--
Tue, Sep 21, 1999	7593.41	956,437	-15	27	--	--	--
Mon, Sep 20, 1999	7593.44	956,917	74	27	--	--	--
Sun, Sep 19, 1999	7593.46	957,240	75	27	--	--	--
Sat, Sep 18, 1999	7593.48	957,563	85	27	--	--	--
Fri, Sep 17, 1999	7593.50	957,886	86	27	--	--	--
Thu, Sep 16, 1999	7593.52	958,209	9	27	--	--	--
Wed, Sep 15, 1999	7593.55	958,689	69	27	--	--	--
Tue, Sep 14, 1999	7593.57	959,013	14	27	--	--	--
Mon, Sep 13, 1999	7593.60	959,501	-66	27	--	--	--
Sun, Sep 12, 1999	7593.64	960,148	-48	27	--	--	--
Sat, Sep 11, 1999	7593.68	960,795	-17	27	--	--	--
Fri, Sep 10, 1999	7593.72	961,442	-35	27	--	--	--
Thu, Sep 09, 1999	7593.76	962,081	-70	27	--	--	--
Wed, Sep 08, 1999	7593.80	962,729	-58	27	--	--	--
Tue, Sep 07, 1999	7593.84	963,376	-34	27	--	--	--
Mon, Sep 06, 1999	7593.88	964,024	-34	27	--	--	--
Sun, Sep 05, 1999	7593.92	964,673	-32	27	--	--	--
Sat, Sep 04, 1999	7593.96	965,321	21	27	--	--	--
Fri, Sep 03, 1999	7594.00	965,970	-58	27	--	--	--
Thu, Sep 02, 1999	7594.05	966,777	-30	27	--	--	--
Wed, Sep 01, 1999	7594.10	967,592	138	27	--	--	--
Tue, Aug 31, 1999	7594.13	968,075	149	27	--	--	--
Mon, Aug 30, 1999	7594.16	968,566	154	27	--	--	--
Sun, Aug 29, 1999	7594.19	969,049	70	27	--	--	--
Sat, Aug 28, 1999	7594.23	969,699	122	27	--	--	--
Fri, Aug 27, 1999	7594.27	970,349	206	27	--	--	--
Thu, Aug 26, 1999	7594.30	970,833	39	27	--	--	--
Wed, Aug 25, 1999	7594.35	971,650	43	27	--	--	--
Tue, Aug 24, 1999	7594.40	972,460	40	27	--	--	--
Mon, Aug 23, 1999	7594.45	973,278	25	27	--	--	--
Sun, Aug 22, 1999	7594.50	974,088	40	27	--	--	--
Sat, Aug 21, 1999	7594.55	974,898	37	27	--	--	--
Fri, Aug 20, 1999	7594.60	975,717	7	27	--	--	--
Thu, Aug 19, 1999	7594.66	976,695	43	27	--	--	--
Wed, Aug 18, 1999	7594.72	977,674	37	27	--	--	--
Tue, Aug 17, 1999	7594.78	978,646	34	27	--	--	--
Mon, Aug 16, 1999	7594.84	979,625	86	27	--	--	--
Sun, Aug 15, 1999	7594.89	980,446	42	27	--	--	--
Sat, Aug 14, 1999	7594.94	981,259	40	27	--	--	--
Fri, Aug 13, 1999	7594.99	982,081	44	27	--	--	--
Thu, Aug 12, 1999	7595.04	982,895	15	27	--	--	--
Wed, Aug 11, 1999	7595.09	983,709	115	27	--	--	--
Tue, Aug 10, 1999	7595.13	984,364	101	27	--	--	--
Mon, Aug 09, 1999	7595.17	985,019	182	27	--	--	--
Sun, Aug 08, 1999	7595.20	985,514	86	27	--	--	--
Sat, Aug 07, 1999	7595.24	986,169	89	27	--	--	--
Fri, Aug 06, 1999	7595.28	986,817	107	27	--	--	--
Thu, Aug 05, 1999	7595.32	987,472	106	27	--	--	--
Wed, Aug 04, 1999	7595.36	988,128	186	27	--	--	--
Tue, Aug 03, 1999	7595.39	988,624	178	27	--	--	--
Mon, Aug 02, 1999	7595.42	989,112	105	27	--	--	--
Sun, Aug 01, 1999	7595.46	989,768	12	27	--	--	--
Sat, Jul 31, 1999	7595.51	990,585	60	27	--	--	--
Fri, Jul 30, 1999	7595.56	991,409	240	27	--	--	--
Thu, Jul 29, 1999	7595.59	991,898	77	27	--	--	--
Wed, Jul 28, 1999	7595.64	992,723	80	27	--	--	--
Tue, Jul 27, 1999	7595.69	993,541	46	27	--	--	--
Mon, Jul 26, 1999	7595.74	994,367	135	27	--	--	--
Sun, Jul 25, 1999	7595.78	995,016	-13	27	--	--	--
Sat, Jul 24, 1999	7595.83	995,843	-22	27	--	--	--
Fri, Jul 23, 1999	7595.88	996,661	-26	27	--	--	--
Thu, Jul 22, 1999	7595.93	997,488	-2	27	--	--	--
Wed, Jul 21, 1999	7595.98	998,307	-17	27	--	--	--
Tue, Jul 20, 1999	7596.03	999,127	-19	27	--	--	--
Mon, Jul 19, 1999	7596.08	999,954	27	27	--	--	--
Sun, Jul 18, 1999	7596.13	1,000,774	12	27	--	--	--
Sat, Jul 17, 1999	7596.18	1,001,603	30	27	--	--	--
Fri, Jul 16, 1999	7596.23	1,002,423	75	27	--	--	--
Thu, Jul 15, 1999	7596.28	1,003,244	70	27	--	--	--
Wed, Jul 14, 1999	7596.33	1,004,073	4	27	--	--	--
Tue, Jul 13, 1999	7596.39	1,005,064	104	27	--	--	--
Mon, Jul 12, 1999	7596.44	1,005,885	46	27	--	--	--
Sun, Jul 11, 1999	7596.50	1,006,877	61	27	--	--	--
Sat, Jul 10, 1999	7596.55	1,007,699	57	27	--	--	--
Fri, Jul 09, 1999	7596.60	1,008,529	105	27	--	--	--
Thu, Jul 08, 1999	7596.65	1,009,352	109	27	--	--	--
Wed, Jul 07, 1999	7596.70	1,010,184	119	27	--	--	--
Tue, Jul 06, 1999	7596.75	1,011,007	82	27	--	--	--
Mon, Jul 05, 1999	7596.80	1,011,831	88	27	--	--	--
Sun, Jul 04, 1999	7596.85	1,012,663	103	27	--	--	--
Sat, Jul 03, 1999	7596.90	1,013,487	97	27	--	--	--
Fri, Jul 02, 1999	7596.95	1,014,320	146	27	--	--	--
Thu, Jul 01, 1999	7597.00	1,015,145	40	27	--	--	--
Wed, Jun 30, 1999	7597.06	1,016,140	50	27	--	--	--
Tue, Jun 29, 1999	7597.12	1,017,135	49	27	--	--	--
Mon, Jun 28, 1999	7597.18	1,018,131	10	27	--	--	--
Sun, Jun 27, 1999	7597.24	1,019,127	83	27	--	--	--
Sat, Jun 26, 1999	7597.29	1,019,953	111	27	--	--	--
Fri, Jun 25, 1999	7597.34	1,020,780	81	27	--	--	--
Thu, Jun 24, 1999	7597.39	1,021,615	165	27	--	--	--
Wed, Jun 23, 1999	7597.43	1,022,280	144	27	--	--	--
Tue, Jun 22, 1999	7597.47	1,022,946	156	27	--	--	--
Mon, Jun 21, 1999	7597.51	1,023,603	225	27	--	--	--
Sun, Jun 20, 1999	7597.54	1,024,106	194	27	--	--	--
Sat, Jun 19, 1999	7597.57	1,024,601	139	27	--	--	--
Fri, Jun 18, 1999	7597.60	1,025,105	180	27	--	--	--
Thu, Jun 17, 1999	7597.62	1,025,438	251	27	--	--	--
Wed, Jun 16, 1999	7597.63	1,025,600	349	27	--	--	--
Tue, Jun 15, 1999	7597.62	1,025,438	264	27	--	--	--
Mon, Jun 14, 1999	7597.60	1,025,105	263	27	--	--	--
Sun, Jun 13, 1999	7597.58	1,024,772	263	27	--	--	--
Sat, Jun 12, 1999	7597.56	1,024,439	293	27	--	--	--
Fri, Jun 11, 1999	7597.54	1,024,106	292	27	--	--	--
Thu, Jun 10, 1999	7597.52	1,023,773	290	27	--	--	--
Wed, Jun 09, 1999	7597.50	1,023,441	291	27	--	--	--
Tue, Jun 08, 1999	7597.48	1,023,108	290	27	--	--	--
Mon, Jun 07, 1999	7597.46	1,022,775	289	27	--	--	--
Sun, Jun 06, 1999	7597.44	1,022,443	371	27	--	--	--
Sat, Jun 05, 1999	7597.41	1,021,948	374	27	--	--	--
Fri, Jun 04, 1999	7597.38	1,021,445	704	27	--	--	--
Thu, Jun 03, 1999	7597.31	1,020,286	622	27	--	--	--
Wed, Jun 02, 1999	7597.25	1,019,289	703	27	--	--	--
Tue, Jun 01, 1999	7597.18	1,018,131	706	27	--	--	--
Mon, May 31, 1999	7597.11	1,016,965	701	27	--	--	--
Sun, May 30, 1999	7597.04	1,015,808	619	27	--	--	--
Sat, May 29, 1999	7596.98	1,014,813	867	27	--	--	--
Fri, May 28, 1999	7596.89	1,013,325	784	27	--	--	--
Thu, May 27, 1999	7596.81	1,012,000	534	27	--	--	--
Wed, May 26, 1999	7596.76	1,011,168	531	27	--	--	--
Tue, May 25, 1999	7596.71	1,010,345	696	27	--	--	--
Mon, May 24, 1999	7596.64	1,009,191	699	27	--	--	--
Sun, May 23, 1999	7596.57	1,008,029	694	27	--	--	--
Sat, May 22, 1999	7596.50	1,006,877	613	27	--	--	--
Fri, May 21, 1999	7596.44	1,005,885	611	27	--	--	--
Thu, May 20, 1999	7596.38	1,004,894	692	27	--	--	--
Wed, May 19, 1999	7596.31	1,003,743	610	27	--	--	--
Tue, May 18, 1999	7596.25	1,002,753	524	27	--	--	--
Mon, May 17, 1999	7596.20	1,001,932	360	27	--	--	--
Sun, May 16, 1999	7596.17	1,001,434	689	27	--	--	--
Sat, May 15, 1999	7596.10	1,000,284	607	27	--	--	--
Fri, May 14, 1999	7596.04	999,295	606	27	--	--	--
Thu, May 13, 1999	7595.98	998,307	520	27	--	--	--
Wed, May 12, 1999	7595.93	997,488	358	27	--	--	--
Tue, May 11, 1999	7595.90	996,990	353	27	--	--	--
Mon, May 10, 1999	7595.87	996,501	604	27	--	--	--
Sun, May 09, 1999	7595.81	995,514	603	27	--	--	--
Sat, May 08, 1999	7595.75	994,527	518	27	--	--	--
Fri, May 07, 1999	7595.70	993,709	436	27	--	--	--
Thu, May 06, 1999	7595.66	993,052	602	27	--	--	--
Wed, May 05, 1999	7595.60	992,066	601	27	--	--	--
Tue, May 04, 1999	7595.54	991,081	681	27	--	--	--
Mon, May 03, 1999	7595.47	989,936	684	27	--	--	--
Sun, May 02, 1999	7595.40	988,784	679	27	--	--	--
Sat, May 01, 1999	7595.33	987,640	844	27	--	--	--
Wed, May 20, 1998	7600.35	1,071,264	684	27	--	--	--
Tue, May 19, 1998	7600.28	1,070,073	932	27	--	--	--
Mon, May 18, 1998	7600.18	1,068,387	1022	27	--	--	--
Sun, May 17, 1998	7600.07	1,066,521	929	27	--	--	--
Sat, May 16, 1998	7599.97	1,064,837	933	27	--	--	--
Fri, May 15, 1998	7599.87	1,063,146	848	27	--	--	--
Thu, May 14, 1998	7599.78	1,061,622	1437	27	--	--	--
Wed, May 13, 1998	7599.62	1,058,929	1862	27	--	--	--
Tue, May 12, 1998	7599.41	1,055,392	1097	27	--	--	--
Mon, May 11, 1998	7599.29	1,053,370	1517	27	--	--	--
Sun, May 10, 1998	7599.12	1,050,514	2363	27	--	--	--
Sat, May 09, 1998	7598.85	1,045,981	2020	27	--	--	--
Fri, May 08, 1998	7598.62	1,042,127	1596	27	--	--	--
Thu, May 07, 1998	7598.44	1,039,113	2264	27	--	--	--
Wed, May 06, 1998	7598.18	1,034,771	1341	27	--	--	--
Tue, May 05, 1998	7598.03	1,032,261	1752	27	--	--	--
Mon, May 04, 1998	7597.83	1,028,933	1333	27	--	--	--
Sun, May 03, 1998	7597.68	1,026,437	1920	27	--	--	--
Sat, May 02, 1998	7597.46	1,022,775	1998	27	--	--	--
Fri, May 01, 1998	7597.23	1,018,957	1159	27	--	--	--
Thu, Apr 30, 1998	7597.10	1,016,803	1076	27	--	--	--
Wed, Apr 29, 1998	7596.98	1,014,813	907	27	--	--	--
Tue, Apr 28, 1998	7596.88	1,013,156	821	27	--	--	--
Mon, Apr 27, 1998	7596.79	1,011,669	819	27	--	--	--
Sun, Apr 26, 1998	7596.70	1,010,184	656	27	--	--	--
Sat, Apr 25, 1998	7596.63	1,009,022	818	27	--	--	--
Fri, Apr 24, 1998	7596.54	1,007,538	736	27	--	--	--
Thu, Apr 23, 1998	7596.46	1,006,216	483	27	--	--	--
Wed, Apr 22, 1998	7596.41	1,005,394	986	27	--	--	--
Tue, Apr 21, 1998	7596.30	1,003,574	563	27	--	--	--
Mon, Apr 20, 1998	7596.24	1,002,592	485	27	--	--	--
Sun, Apr 19, 1998	7596.19	1,001,763	481	27	--	--	--
Sat, Apr 18, 1998	7596.14	1,000,943	485	27	--	--	--
Fri, Apr 17, 1998	7596.09	1,000,115	313	27	--	--	--
Thu, Apr 16, 1998	7596.06	999,625	317	27	--	--	--
Wed, Apr 15, 1998	7596.03	999,127	479	27	--	--	--
Tue, Apr 14, 1998	7595.98	998,307	312	27	--	--	--
Mon, Apr 13, 1998	7595.95	997,817	231	27	--	--	--
Sun, Apr 12, 1998	7595.93	997,488	315	27	--	--	--
Sat, Apr 11, 1998	7595.90	996,990	145	27	--	--	--
Fri, Apr 10, 1998	7595.89	996,830	148	27	--	--	--
Thu, Apr 09, 1998	7595.88	996,661	144	27	--	--	--
Wed, Apr 08, 1998	7595.87	996,501	394	27	--	--	--
Tue, Apr 07, 1998	7595.83	995,843	478	27	--	--	--
Mon, Apr 06, 1998	7595.78	995,016	308	27	--	--	--
Sun, Apr 05, 1998	7595.75	994,527	392	27	--	--	--
Sat, Apr 04, 1998	7595.71	993,870	226	27	--	--	--
Fri, Apr 03, 1998	7595.69	993,541	226	27	--	--	--
Tue, Jul 22, 1997	7597.88	1,029,762	190	27	--	--	--
Mon, Jul 21, 1997	7597.90	1,030,096	272	27	--	--	--
Sun, Jul 20, 1997	7597.91	1,030,267	206	27	--	--	--
Sat, Jul 19, 1997	7597.93	1,030,600	206	27	--	--	--
Fri, Jul 18, 1997	7597.95	1,030,934	241	27	--	--	--
Thu, Jul 17, 1997	7597.97	1,031,268	347	27	--	--	--
Wed, Jul 16, 1997	7597.98	1,031,431	357	27	--	--	--
Tue, Jul 15, 1997	7597.98	1,031,431	374	27	--	--	--
Mon, Jul 14, 1997	7597.98	1,031,431	414	27	--	--	--
Sun, Jul 13, 1997	7597.98	1,031,431	327	27	--	--	--
Sat, Jul 12, 1997	7597.99	1,031,603	376	27	--	--	--
Fri, Jul 11, 1997	7598.00	1,031,765	446	27	--	--	--
Thu, Jul 10, 1997	7598.01	1,031,927	527	27	--	--	--
Wed, Jul 09, 1997	7598.01	1,031,927	526	27	--	--	--
Tue, Jul 08, 1997	7598.01	1,031,927	637	27	--	--	--
Mon, Jul 07, 1997	7597.99	1,031,603	582	27	--	--	--
Sun, Jul 06, 1997	7597.97	1,031,268	481	27	--	--	--
Sat, Jul 05, 1997	7597.96	1,031,098	415	27	--	--	--
Fri, Jul 04, 1997	7597.96	1,031,098	430	27	--	--	--
Thu, Jul 03, 1997	7597.96	1,031,098	531	27	--	--	--
Wed, Jul 02, 1997	7597.95	1,030,934	112	27	--	--	--
Tue, Jul 01, 1997	7597.99	1,031,602	463	27	--	--	--
Mon, Jun 30, 1997	7597.99	1,031,602	575	27	--	--	--
Sun, Jun 29, 1997	7597.98	1,031,431	570	27	--	--	--
Sat, Jun 28, 1997	7597.97	1,031,268	549	27	--	--	--
Fri, Jun 27, 1997	7597.96	1,031,097	574	27	--	--	--
Thu, Jun 26, 1997	7597.95	1,030,934	471	27	--	--	--
Wed, Jun 25, 1997	7597.95	1,030,934	592	27	--	--	--
Tue, Jun 24, 1997	7597.94	1,030,763	564	27	--	--	--
Mon, Jun 23, 1997	7597.93	1,030,600	782	27	--	--	--
Sun, Jun 22, 1997	7597.88	1,029,762	744	27	--	--	--
Sat, Jun 21, 1997	7597.83	1,028,932	1078	27	--	--	--
Fri, Jun 20, 1997	7597.74	1,027,436	1024	27	--	--	--
Thu, Jun 19, 1997	7597.65	1,025,933	1057	27	--	--	--
Wed, Jun 18, 1997	7597.55	1,024,268	836	27	--	--	--
Tue, Jun 17, 1997	7597.47	1,022,946	972	27	--	--	--
Mon, Jun 16, 1997	7597.37	1,021,283	1035	27	--	--	--
Sun, Jun 15, 1997	7597.26	1,019,451	1274	27	--	--	--
Sat, Jun 14, 1997	7597.12	1,017,135	860	27	--	--	--
Fri, Jun 13, 1997	7597.03	1,015,638	1104	27	--	--	--
Thu, Jun 12, 1997	7596.91	1,013,657	1025	27	--	--	--
Wed, Jun 11, 1997	7596.80	1,011,831	1686	27	--	--	--
Tue, Jun 10, 1997	7596.61	1,008,691	1785	27	--	--	--
Mon, Jun 09, 1997	7596.41	1,005,394	1216	27	--	--	--
Sun, Jun 08, 1997	7596.28	1,003,244	1267	27	--	--	--
Sat, Jun 07, 1997	7596.14	1,000,943	1500	27	--	--	--
Fri, Jun 06, 1997	7595.97	998,147	1171	27	--	--	--
Thu, Jun 05, 1997	7595.84	996,003	1497	27	--	--	--
Wed, Jun 04, 1997	7595.67	993,212	1413	27	--	--	--
Tue, Jun 03, 1997	7595.51	990,585	1408	27	--	--	--
Mon, Jun 02, 1997	7595.35	987,968	1490	27	--	--	--
Sun, Jun 01, 1997	7595.18	985,186	1571	27	--	--	--
Sat, May 31, 1997	7595.00	982,241	1405	27	--	--	--
Fri, May 30, 1997	7594.84	979,625	1399	27	--	--	--
Thu, May 29, 1997	7594.68	977,022	1565	27	--	--	--
Wed, May 28, 1997	7594.50	974,088	1562	27	--	--	--
Tue, May 27, 1997	7594.32	971,158	1310	27	--	--	--
Mon, May 26, 1997	7594.17	968,725	1963	27	--	--	--
Sun, May 25, 1997	7593.94	964,997	1959	27	--	--	--
Sat, May 24, 1997	7593.71	961,276	1871	27	--	--	--
Fri, May 23, 1997	7593.49	957,728	1629	27	--	--	--
Thu, May 22, 1997	7593.30	954,659	1460	27	--	--	--
Wed, May 21, 1997	7593.13	951,924	2753	27	--	--	--
Tue, May 20, 1997	7592.80	946,623	2178	27	--	--	--
Mon, May 19, 1997	7592.54	942,462	1449	27	--	--	--
Sun, May 18, 1997	7592.37	939,745	2251	27	--	--	--
Sat, May 17, 1997	7592.10	935,436	2084	27	--	--	--
Fri, May 16, 1997	7591.85	931,456	2080	27	--	--	--
Thu, May 15, 1997	7591.60	927,484	1997	27	--	--	--
Wed, May 14, 1997	7591.36	923,675	2549	27	--	--	--
Tue, May 13, 1997	7591.05	918,771	2064	27	--	--	--
Mon, May 12, 1997	7590.80	914,827	1660	27	--	--	--
Sun, May 11, 1997	7590.60	911,682	2453	27	--	--	--
Sat, May 10, 1997	7590.30	906,964	2050	27	--	--	--
Fri, May 09, 1997	7590.05	903,045	1648	27	--	--	--
Thu, May 08, 1997	7589.85	899,921	1492	27	--	--	--
Wed, May 07, 1997	7589.67	897,106	1408	27	--	--	--
Tue, May 06, 1997	7589.50	894,456	1331	27	--	--	--
Mon, May 05, 1997	7589.34	891,960	1167	27	--	--	--
Sun, May 04, 1997	7589.20	889,787	1170	27	--	--	--
Sat, May 03, 1997	7589.06	887,608	1168	27	--	--	--
Fri, May 02, 1997	7588.92	885,432	1165	27	--	--	--
Thu, May 01, 1997	7588.78	883,258	1553	27	--	--	--
Wed, Apr 30, 1997	7588.59	880,316	1159	27	--	--	--
Tue, Apr 29, 1997	7588.45	878,155	2407	27	--	--	--
Mon, Apr 28, 1997	7588.15	873,517	847	27	--	--	--
Sun, Apr 27, 1997	7588.05	871,973	766	27	--	--	--
Sat, Apr 26, 1997	7587.96	870,589	844	27	--	--	--
Fri, Apr 25, 1997	7587.86	869,047	843	27	--	--	--
Thu, Apr 24, 1997	7587.76	867,507	839	27	--	--	--
Wed, Apr 23, 1997	7587.66	865,975	-10	27	--	--	--
Tue, Apr 22, 1997	7587.67	866,126	1612	27	--	--	--
Mon, Apr 21, 1997	7587.47	863,058	454	27	--	--	--
Sun, Apr 20, 1997	7587.42	862,287	450	27	--	--	--
Sat, Apr 19, 1997	7587.37	861,523	374	27	--	--	--
Fri, Apr 18, 1997	7587.33	860,909	374	27	--	--	--
Thu, Apr 17, 1997	7587.29	860,295	298	27	--	--	--
Wed, Apr 16, 1997	7587.26	859,831	214	27	--	--	--
Tue, Apr 15, 1997	7587.24	859,532	217	27	--	--	--
Mon, Apr 14, 1997	7587.22	859,225	142	27	--	--	--
Sun, Apr 13, 1997	7587.21	859,068	137	27	--	--	--
Sat, Apr 12, 1997	7587.20	858,919	141	27	--	--	--
Fri, Apr 11, 1997	7587.19	858,762	216	27	--	--	--
Thu, Apr 10, 1997	7587.17	858,455	370	27	--	--	--
Wed, Apr 09, 1997	7587.13	857,842	290	27	--	--	--
Tue, Apr 08, 1997	7587.10	857,387	294	27	--	--	--
Mon, Apr 07, 1997	7587.07	856,923	134	27	--	--	--
Sun, Apr 06, 1997	7587.06	856,774	138	27	--	--	--
Sat, Apr 05, 1997	7587.05	856,617	213	27	--	--	--
Fri, Apr 04, 1997	7587.03	856,311	213	27	--	--	--
Thu, Apr 03, 1997	7587.01	856,005	363	27	--	--	--
Wed, Apr 02, 1997	7586.97	855,400	366	27	--	--	--
Mon, Sep 30, 1996	7583.10	797,155	-8	27	--	--	--
Sun, Sep 29, 1996	7583.11	797,300	-84	27	--	--	--
Sat, Sep 28, 1996	7583.13	797,598	-11	27	--	--	--
Fri, Sep 27, 1996	7583.14	797,750	-6	27	--	--	--
Thu, Sep 26, 1996	7583.15	797,896	-9	27	--	--	--
Wed, Sep 25, 1996	7583.16	798,048	-5	27	--	--	--
Tue, Sep 24, 1996	7583.17	798,193	-8	27	--	--	--
Mon, Sep 23, 1996	7583.18	798,346	70	27	--	--	--
Sun, Sep 22, 1996	7583.18	798,346	72	27	--	--	--
Sat, Sep 21, 1996	7583.18	798,346	-1	27	--	--	--
Fri, Sep 20, 1996	7583.19	798,491	93	27	--	--	--
Thu, Sep 19, 1996	7583.19	798,491	94	27	--	--	--
Wed, Sep 18, 1996	7583.19	798,491	28	27	--	--	--
Tue, Sep 17, 1996	7583.20	798,643	151	27	--	--	--
Mon, Sep 16, 1996	7583.20	798,643	138	27	--	--	--
Sun, Sep 15, 1996	7583.21	798,788	121	27	--	--	--
Sat, Sep 14, 1996	7583.22	798,941	155	27	--	--	--
Fri, Sep 13, 1996	7583.23	799,086	142	27	--	--	--
Thu, Sep 12, 1996	7583.24	799,238	88	27	--	--	--
Wed, Sep 11, 1996	7583.26	799,529	18	27	--	--	--
Tue, Sep 10, 1996	7583.29	799,979	-45	27	--	--	--
Mon, Sep 09, 1996	7583.33	800,574	-117	27	--	--	--
Sun, Sep 08, 1996	7583.38	801,314	-119	27	--	--	--
Sat, Sep 07, 1996	7583.43	802,062	-91	27	--	--	--
Fri, Sep 06, 1996	7583.48	802,802	60	27	--	--	--
Thu, Sep 05, 1996	7583.51	803,245	77	27	--	--	--
Wed, Sep 04, 1996	7583.54	803,695	57	27	--	--	--
Tue, Sep 03, 1996	7583.57	804,137	53	27	--	--	--
Mon, Sep 02, 1996	7583.60	804,587	-18	27	--	--	--
Sun, Sep 01, 1996	7583.64	805,182	37	27	--	--	--
Sat, Aug 31, 1996	7583.68	805,778	134	27	--	--	--
Fri, Aug 30, 1996	7583.71	806,220	96	27	--	--	--
Thu, Aug 29, 1996	7583.74	806,670	27	27	--	--	--
Wed, Aug 28, 1996	7583.78	807,258	34	27	--	--	--
Tue, Aug 27, 1996	7583.82	807,853	51	27	--	--	--
Mon, Aug 26, 1996	7583.86	808,448	334	27	--	--	--
Sun, Aug 25, 1996	7583.87	808,601	338	27	--	--	--
Sat, Aug 24, 1996	7583.88	808,746	350	27	--	--	--
Fri, Aug 23, 1996	7583.89	808,898	268	27	--	--	--
Thu, Aug 22, 1996	7583.91	809,196	171	27	--	--	--
Wed, Aug 21, 1996	7583.94	809,639	182	27	--	--	--
Tue, Aug 20, 1996	7583.97	810,089	227	27	--	--	--
Mon, Aug 19, 1996	7584.00	810,531	470	27	--	--	--
Sun, Aug 18, 1996	7584.00	810,531	-208	27	--	--	--
Sat, Aug 17, 1996	7584.09	811,878	29	27	--	--	--
Fri, Aug 16, 1996	7584.15	812,778	69	27	--	--	--
Thu, Aug 15, 1996	7584.21	813,679	95	27	--	--	--
Wed, Aug 14, 1996	7584.27	814,579	70	27	--	--	--
Tue, Aug 13, 1996	7584.33	815,479	137	27	--	--	--
Mon, Aug 12, 1996	7584.38	816,226	59	27	--	--	--
Sun, Aug 11, 1996	7584.44	817,126	119	27	--	--	--
Sat, Aug 10, 1996	7584.49	817,880	288	27	--	--	--
Fri, Aug 09, 1996	7584.52	818,326	178	27	--	--	--
Thu, Aug 08, 1996	7584.56	818,926	-38	27	--	--	--
Wed, Aug 07, 1996	7584.63	819,973	45	27	--	--	--
Tue, Aug 06, 1996	7584.69	820,873	31	27	--	--	--
Mon, Aug 05, 1996	7584.75	821,773	31	27	--	--	--
Sun, Aug 04, 1996	7584.81	822,673	-33	27	--	--	--
Sat, Aug 03, 1996	7584.88	823,720	41	27	--	--	--
Fri, Aug 02, 1996	7584.94	824,620	-13	27	--	--	--
Thu, Aug 01, 1996	7585.01	825,668	220	27	--	--	--
Wed, Jul 31, 1996	7585.05	826,273	254	27	--	--	--
Tue, Jul 30, 1996	7585.09	826,878	260	27	--	--	--
Mon, Jul 29, 1996	7585.12	827,336	338	27	--	--	--
Sun, Jul 28, 1996	7585.14	827,638	345	27	--	--	--
Sat, Jul 27, 1996	7585.16	827,941	367	27	--	--	--
Fri, Jul 26, 1996	7585.18	828,243	368	27	--	--	--
Thu, Jul 25, 1996	7585.20	828,546	383	27	--	--	--
Wed, Jul 24, 1996	7585.22	828,848	329	27	--	--	--
Tue, Jul 23, 1996	7585.24	829,151	268	27	--	--	--
Mon, Jul 22, 1996	7585.26	829,446	387	27	--	--	--
Sun, Jul 21, 1996	7585.26	829,446	341	27	--	--	--
Sat, Jul 20, 1996	7585.26	829,446	342	27	--	--	--
Fri, Jul 19, 1996	7585.26	829,446	356	27	--	--	--
Thu, Jul 18, 1996	7585.26	829,446	367	27	--	--	--
Wed, Jul 17, 1996	7585.26	829,446	328	27	--	--	--
Tue, Jul 16, 1996	7585.27	829,601	406	27	--	--	--
Mon, Jul 15, 1996	7585.27	829,601	361	27	--	--	--
Sun, Jul 14, 1996	7585.27	829,601	361	27	--	--	--
Sat, Jul 13, 1996	7585.27	829,601	380	27	--	--	--
Fri, Jul 12, 1996	7585.27	829,601	395	27	--	--	--
Thu, Jul 11, 1996	7585.27	829,601	429	27	--	--	--
Wed, Jul 10, 1996	7585.27	829,601	450	27	--	--	--
Tue, Jul 09, 1996	7585.27	829,601	384	27	--	--	--
Mon, Jul 08, 1996	7585.28	829,748	443	27	--	--	--
Sun, Jul 07, 1996	7585.28	829,748	429	27	--	--	--
Sat, Jul 06, 1996	7585.28	829,748	408	27	--	--	--
Fri, Jul 05, 1996	7585.28	829,748	437	27	--	--	--
Thu, Jul 04, 1996	7585.28	829,748	492	27	--	--	--
Wed, Jul 03, 1996	7585.27	829,601	530	27	--	--	--
Tue, Jul 02, 1996	7585.26	829,446	452	27	--	--	--
Mon, Jul 01, 1996	7585.26	829,446	391	27	--	--	--
Sun, Jun 30, 1996	7585.26	829,446	465	27	--	--	--
Sat, Jun 29, 1996	7585.25	829,298	410	27	--	--	--
Fri, Jun 28, 1996	7585.25	829,298	503	27	--	--	--
Thu, Jun 27, 1996	7585.24	829,151	390	27	--	--	--
Wed, Jun 26, 1996	7585.25	829,298	474	27	--	--	--
Tue, Jun 25, 1996	7585.25	829,298	380	27	--	--	--
Mon, Jun 24, 1996	7585.26	829,446	1041	27	--	--	--
Sun, Jun 23, 1996	7585.18	828,243	585	27	--	--	--
Sat, Jun 22, 1996	7585.16	827,941	753	27	--	--	--
Fri, Jun 21, 1996	7585.12	827,336	654	27	--	--	--
Thu, Jun 20, 1996	7585.10	827,033	645	27	--	--	--
Wed, Jun 19, 1996	7585.08	826,731	796	27	--	--	--
Tue, Jun 18, 1996	7585.04	826,125	913	27	--	--	--
Mon, Jun 17, 1996	7584.98	825,220	713	27	--	--	--
Sun, Jun 16, 1996	7584.94	824,620	672	27	--	--	--
Sat, Jun 15, 1996	7584.90	824,020	823	27	--	--	--
Fri, Jun 14, 1996	7584.84	823,120	686	27	--	--	--
Thu, Jun 13, 1996	7584.80	822,520	500	27	--	--	--
Wed, Jun 12, 1996	7584.78	822,220	1545	27	--	--	--
Tue, Jun 11, 1996	7584.62	819,826	843	27	--	--	--
Mon, Jun 10, 1996	7584.55	818,772	814	27	--	--	--
Sun, Jun 09, 1996	7584.48	817,726	1234	27	--	--	--
Sat, Jun 08, 1996	7584.35	815,779	1189	27	--	--	--
Fri, Jun 07, 1996	7584.22	813,832	1069	27	--	--	--
Thu, Jun 06, 1996	7584.10	812,032	893	27	--	--	--
Wed, Jun 05, 1996	7584.00	810,531	1034	27	--	--	--
Tue, Jun 04, 1996	7583.88	808,746	994	27	--	--	--
Mon, Jun 03, 1996	7583.76	806,961	1129	27	--	--	--
Sun, Jun 02, 1996	7583.62	804,885	909	27	--	--	--
Sat, Jun 01, 1996	7583.51	803,245	755	27	--	--	--
Fri, May 31, 1996	7583.42	801,909	1428	27	--	--	--
Thu, May 30, 1996	7583.24	799,238	1208	27	--	--	--
Wed, May 29, 1996	7583.09	797,003	1497	27	--	--	--
Tue, May 28, 1996	7582.90	794,192	1266	27	--	--	--
Mon, May 27, 1996	7582.74	791,839	1494	27	--	--	--
Sun, May 26, 1996	7582.55	789,032	1193	27	--	--	--
Sat, May 25, 1996	7582.40	786,823	970	27	--	--	--
Fri, May 24, 1996	7582.28	785,052	1488	27	--	--	--
Thu, May 23, 1996	7582.09	782,253	1259	27	--	--	--
Wed, May 22, 1996	7581.93	779,908	1109	27	--	--	--
Tue, May 21, 1996	7581.79	777,861	1108	27	--	--	--
Mon, May 20, 1996	7581.65	775,813	1694	27	--	--	--
Sun, May 19, 1996	7581.43	772,602	1549	27	--	--	--
Sat, May 18, 1996	7581.23	769,677	1914	27	--	--	--
Fri, May 17, 1996	7580.98	766,027	1389	27	--	--	--
Thu, May 16, 1996	7580.80	763,417	1823	27	--	--	--
Wed, May 15, 1996	7580.56	759,944	1751	27	--	--	--
Tue, May 14, 1996	7580.33	756,613	1751	27	--	--	--
Mon, May 13, 1996	7580.10	753,282	1452	27	--	--	--
Sun, May 12, 1996	7579.91	750,543	1445	27	--	--	--
Sat, May 11, 1996	7579.72	747,816	1229	27	--	--	--
Fri, May 10, 1996	7579.56	745,516	1590	27	--	--	--
Thu, May 09, 1996	7579.35	742,502	1589	27	--	--	--
Wed, May 08, 1996	7579.14	739,487	1441	27	--	--	--
Tue, May 07, 1996	7578.95	736,767	1435	27	--	--	--
Mon, May 06, 1996	7578.76	734,056	1288	27	--	--	--
Sun, May 05, 1996	7578.59	731,638	1287	27	--	--	--
Sat, May 04, 1996	7578.42	729,220	1287	27	--	--	--
Fri, May 03, 1996	7578.25	726,801	1216	27	--	--	--
Thu, May 02, 1996	7578.09	724,522	995	27	--	--	--
Wed, May 01, 1996	7577.96	722,679	1063	27	--	--	--
Tue, Apr 30, 1996	7577.82	720,702	774	27	--	--	--
Mon, Apr 29, 1996	7577.72	719,296	635	27	--	--	--
Sun, Apr 28, 1996	7577.64	718,167	492	27	--	--	--
Sat, Apr 27, 1996	7577.58	717,319	280	27	--	--	--
Fri, Apr 26, 1996	7577.55	716,892	206	27	--	--	--
Thu, Apr 25, 1996	7577.53	716,610	296	27	--	--	--
Wed, Apr 24, 1996	7577.50	716,189	366	27	--	--	--
Tue, Apr 23, 1996	7577.46	715,625	417	27	--	--	--
Mon, Apr 22, 1996	7577.41	714,922	205	27	--	--	--
Sun, Apr 21, 1996	7577.39	714,640	205	27	--	--	--
Sat, Apr 20, 1996	7577.37	714,357	204	27	--	--	--
Fri, Apr 19, 1996	7577.35	714,075	631	27	--	--	--
Thu, Apr 18, 1996	7577.27	712,945	916	27	--	--	--
Wed, Apr 17, 1996	7577.15	711,250	773	27	--	--	--
Tue, Apr 16, 1996	7577.05	709,838	202	27	--	--	--
Mon, Apr 15, 1996	7577.03	709,556	60	27	--	--	--
Sun, Apr 14, 1996	7577.03	709,556	202	27	--	--	--
Sat, Apr 13, 1996	7577.01	709,273	198	27	--	--	--
Fri, Apr 12, 1996	7576.99	708,999	200	27	--	--	--
Thu, Apr 11, 1996	7576.97	708,719	272	27	--	--	--
Wed, Apr 10, 1996	7576.94	708,296	232	27	--	--	--
Tue, Apr 09, 1996	7576.92	708,016	199	27	--	--	--
Mon, Apr 08, 1996	7576.90	707,736	126	27	--	--	--
Sun, Apr 07, 1996	7576.89	707,599	198	27	--	--	--
Sat, Apr 06, 1996	7576.87	707,319	198	27	--	--	--
Fri, Apr 05, 1996	7576.85	707,039	197	27	--	--	--
Thu, Apr 04, 1996	7576.83	706,759	128	27	--	--	--
Wed, Apr 03, 1996	7576.82	706,616	124	27	--	--	--
Tue, Apr 02, 1996	7576.81	706,479	127	27	--	--	--
Sun, Oct 01, 1995	7573.36	658,818	120	27	--	--	--
Sat, Sep 30, 1995	7573.35	658,701	-58	27	--	--	--
Fri, Sep 29, 1995	7573.37	658,974	-12	27	--	--	--
Thu, Sep 28, 1995	7573.39	659,246	-9	27	--	--	--
Wed, Sep 27, 1995	7573.41	659,519	1	27	--	--	--
Tue, Sep 26, 1995	7573.43	659,792	26	27	--	--	--
Mon, Sep 25, 1995	7573.45	660,064	-58	27	--	--	--
Sun, Sep 24, 1995	7573.48	660,470	28	27	--	--	--
Sat, Sep 23, 1995	7573.50	660,742	-38	27	--	--	--
Fri, Sep 22, 1995	7573.53	661,148	-54	27	--	--	--
Thu, Sep 21, 1995	7573.56	661,560	-121	27	--	--	--
Wed, Sep 20, 1995	7573.60	662,106	-50	27	--	--	--
Tue, Sep 19, 1995	7573.63	662,511	18	27	--	--	--
Mon, Sep 18, 1995	7573.65	662,784	38	27	--	--	--
Sun, Sep 17, 1995	7573.67	663,056	39	27	--	--	--
Sat, Sep 16, 1995	7573.69	663,329	54	27	--	--	--
Fri, Sep 15, 1995	7573.71	663,602	14	27	--	--	--
Thu, Sep 14, 1995	7573.74	664,014	99	27	--	--	--
Wed, Sep 13, 1995	7573.76	664,280	97	27	--	--	--
Tue, Sep 12, 1995	7573.78	664,553	88	27	--	--	--
Mon, Sep 11, 1995	7573.80	664,825	42	27	--	--	--
Sun, Sep 10, 1995	7573.83	665,237	-9	27	--	--	--
Sat, Sep 09, 1995	7573.87	665,783	-8	27	--	--	--
Fri, Sep 08, 1995	7573.91	666,328	-74	27	--	--	--
Thu, Sep 07, 1995	7573.96	667,006	-3	27	--	--	--
Wed, Sep 06, 1995	7574.01	667,686	-41	27	--	--	--
Tue, Sep 05, 1995	7574.06	668,377	46	27	--	--	--
Mon, Sep 04, 1995	7574.10	668,927	100	27	--	--	--
Sun, Sep 03, 1995	7574.13	669,336	215	27	--	--	--
Sat, Sep 02, 1995	7574.15	669,611	146	27	--	--	--
Fri, Sep 01, 1995	7574.18	670,027	242	27	--	--	--
Thu, Aug 31, 1995	7574.20	670,292	315	27	--	--	--
Wed, Aug 30, 1995	7574.21	670,425	450	27	--	--	--
Tue, Aug 29, 1995	7574.20	670,292	454	27	--	--	--
Mon, Aug 28, 1995	7574.19	670,151	413	27	--	--	--
Sun, Aug 27, 1995	7574.18	670,017	406	27	--	--	--
Sat, Aug 26, 1995	7574.17	669,877	432	27	--	--	--
Fri, Aug 25, 1995	7574.16	669,743	418	27	--	--	--
Thu, Aug 24, 1995	7574.15	669,603	366	27	--	--	--
Wed, Aug 23, 1995	7574.15	669,603	454	27	--	--	--
Tue, Aug 22, 1995	7574.14	669,469	483	27	--	--	--
Mon, Aug 21, 1995	7574.13	669,328	427	27	--	--	--
Sun, Aug 20, 1995	7574.13	669,328	448	27	--	--	--
Sat, Aug 19, 1995	7574.13	669,328	436	27	--	--	--
Fri, Aug 18, 1995	7574.13	669,328	408	27	--	--	--
Thu, Aug 17, 1995	7574.13	669,328	420	27	--	--	--
Wed, Aug 16, 1995	7574.13	669,328	431	27	--	--	--
Tue, Aug 15, 1995	7574.13	669,328	447	27	--	--	--
Mon, Aug 14, 1995	7574.13	669,328	344	27	--	--	--
Sun, Aug 13, 1995	7574.14	669,469	345	27	--	--	--
Sat, Aug 12, 1995	7574.15	669,603	371	27	--	--	--
Fri, Aug 11, 1995	7574.16	669,743	314	27	--	--	--
Thu, Aug 10, 1995	7574.18	670,017	305	27	--	--	--
Wed, Aug 09, 1995	7574.20	670,292	348	27	--	--	--
Tue, Aug 08, 1995	7574.22	670,566	196	27	--	--	--
Mon, Aug 07, 1995	7574.26	671,108	146	27	--	--	--
Sun, Aug 06, 1995	7574.30	671,657	99	27	--	--	--
Sat, Aug 05, 1995	7574.35	672,347	190	27	--	--	--
Fri, Aug 04, 1995	7574.39	672,897	178	27	--	--	--
Thu, Aug 03, 1995	7574.43	673,446	158	27	--	--	--
Wed, Aug 02, 1995	7574.47	673,996	145	27	--	--	--
Tue, Aug 01, 1995	7574.51	674,540	374	27	--	--	--
Mon, Jul 31, 1995	7574.51	674,555	280	27	--	--	--
Sun, Jul 30, 1995	7574.52	674,696	497	27	--	--	--
Sat, Jul 29, 1995	7574.50	674,421	575	27	--	--	--
Fri, Jul 28, 1995	7574.47	674,012	717	27	--	--	--
Thu, Jul 27, 1995	7574.42	673,321	714	27	--	--	--
Wed, Jul 26, 1995	7574.37	672,637	828	27	--	--	--
Tue, Jul 25, 1995	7574.30	671,670	777	27	--	--	--
Mon, Jul 24, 1995	7574.23	670,711	705	27	--	--	--
Sun, Jul 23, 1995	7574.17	669,886	724	27	--	--	--
Sat, Jul 22, 1995	7574.11	669,061	739	27	--	--	--
Fri, Jul 21, 1995	7574.05	668,236	840	27	--	--	--
Thu, Jul 20, 1995	7573.98	667,279	772	27	--	--	--
Wed, Jul 19, 1995	7573.92	666,461	843	27	--	--	--
Tue, Jul 18, 1995	7573.86	665,643	846	27	--	--	--
Mon, Jul 17, 1995	7573.80	664,825	873	27	--	--	--
Sun, Jul 16, 1995	7573.73	663,874	765	27	--	--	--
Sat, Jul 15, 1995	7573.67	663,056	710	27	--	--	--
Fri, Jul 14, 1995	7573.62	662,378	852	27	--	--	--
Thu, Jul 13, 1995	7573.55	661,421	801	27	--	--	--
Wed, Jul 12, 1995	7573.49	660,609	769	27	--	--	--
Tue, Jul 11, 1995	7573.43	659,792	751	27	--	--	--
Mon, Jul 10, 1995	7573.37	658,974	921	27	--	--	--
Sun, Jul 09, 1995	7573.28	657,744	776	27	--	--	--
Sat, Jul 08, 1995	7573.21	656,793	1041	27	--	--	--
Fri, Jul 07, 1995	7573.10	655,297	1153	27	--	--	--
Thu, Jul 06, 1995	7572.97	653,531	1169	27	--	--	--
Wed, Jul 05, 1995	7572.83	651,640	1189	27	--	--	--
Tue, Jul 04, 1995	7572.68	649,616	1148	27	--	--	--
Mon, Jul 03, 1995	7572.54	647,725	1243	27	--	--	--
Sun, Jul 02, 1995	7572.39	645,702	1314	27	--	--	--
Sat, Jul 01, 1995	7572.23	643,540	905	27	--	--	--
Fri, Jun 30, 1995	7572.13	642,189	783	27	--	--	--
Thu, Jun 29, 1995	7572.05	641,108	1271	27	--	--	--
Wed, Jun 28, 1995	7571.90	639,096	1250	27	--	--	--
Tue, Jun 27, 1995	7571.75	637,091	1094	27	--	--	--
Mon, Jun 26, 1995	7571.62	635,353	1465	27	--	--	--
Sun, Jun 25, 1995	7571.43	632,812	1166	27	--	--	--
Sat, Jun 24, 1995	7571.27	630,670	1097	27	--	--	--
Fri, Jun 23, 1995	7571.12	628,664	1163	27	--	--	--
Thu, Jun 22, 1995	7570.96	626,527	1289	27	--	--	--
Wed, Jun 21, 1995	7570.78	624,138	1354	27	--	--	--
Tue, Jun 20, 1995	7570.59	621,619	1220	27	--	--	--
Mon, Jun 19, 1995	7570.42	619,366	1888	27	--	--	--
Sun, Jun 18, 1995	7570.15	615,786	1149	27	--	--	--
Sat, Jun 17, 1995	7569.99	613,670	1344	27	--	--	--
Fri, Jun 16, 1995	7569.80	611,167	1473	27	--	--	--
Thu, Jun 15, 1995	7569.59	608,407	1140	27	--	--	--
Wed, Jun 14, 1995	7569.43	606,309	1472	27	--	--	--
Tue, Jun 13, 1995	7569.22	603,549	1672	27	--	--	--
Mon, Jun 12, 1995	7568.98	600,394	1328	27	--	--	--
Sun, Jun 11, 1995	7568.79	597,918	1395	27	--	--	--
Sat, Jun 10, 1995	7568.59	595,310	1326	27	--	--	--
Fri, Jun 09, 1995	7568.40	592,835	1721	27	--	--	--
Thu, Jun 08, 1995	7568.15	589,577	2039	27	--	--	--
Wed, Jun 07, 1995	7567.85	585,687	1705	27	--	--	--
Tue, Jun 06, 1995	7567.60	582,458	1314	27	--	--	--
Mon, Jun 05, 1995	7567.41	580,004	2423	27	--	--	--
Sun, Jun 04, 1995	7567.05	575,350	1950	27	--	--	--
Sat, Jun 03, 1995	7566.76	571,631	1881	27	--	--	--
Fri, Jun 02, 1995	7566.48	568,049	1880	27	--	--	--
Thu, Jun 01, 1995	7566.20	564,467	1044	27	--	--	--
Wed, May 31, 1995	7566.05	562,541	714	27	--	--	--
Tue, May 30, 1995	7565.95	561,272	1673	27	--	--	--
Mon, May 29, 1995	7565.70	558,100	1609	27	--	--	--
Sun, May 28, 1995	7565.46	555,051	1606	27	--	--	--
Sat, May 27, 1995	7565.22	552,010	1607	27	--	--	--
Fri, May 26, 1995	7564.98	548,964	1656	27	--	--	--
Thu, May 25, 1995	7564.73	545,821	1590	27	--	--	--
Wed, May 24, 1995	7564.49	542,807	1654	27	--	--	--
Tue, May 23, 1995	7564.24	539,664	1592	27	--	--	--
Mon, May 22, 1995	7564.00	536,643	1639	27	--	--	--
Sun, May 21, 1995	7563.75	533,530	1638	27	--	--	--
Sat, May 20, 1995	7563.50	530,416	1199	27	--	--	--
Fri, May 19, 1995	7563.32	528,172	693	27	--	--	--
Thu, May 18, 1995	7563.22	526,931	1137	27	--	--	--
Wed, May 17, 1995	7563.05	524,809	1126	27	--	--	--
Tue, May 16, 1995	7562.88	522,707	749	27	--	--	--
Mon, May 15, 1995	7562.77	521,351	688	27	--	--	--
Sun, May 14, 1995	7562.67	520,116	749	27	--	--	--
Sat, May 13, 1995	7562.56	518,761	872	27	--	--	--
Fri, May 12, 1995	7562.43	517,159	811	27	--	--	--
Thu, May 11, 1995	7562.31	515,677	747	27	--	--	--
Wed, May 10, 1995	7562.20	514,321	811	27	--	--	--
Tue, May 09, 1995	7562.08	512,839	808	27	--	--	--
Mon, May 08, 1995	7561.96	511,362	987	27	--	--	--
Sun, May 07, 1995	7561.81	509,531	739	27	--	--	--
Sat, May 06, 1995	7561.70	508,188	496	27	--	--	--
Fri, May 05, 1995	7561.63	507,329	432	27	--	--	--
Thu, May 04, 1995	7561.57	506,595	739	27	--	--	--
Wed, May 03, 1995	7561.46	505,253	1355	27	--	--	--
Tue, May 02, 1995	7561.25	502,687	184	27	--	--	--
Mon, May 01, 1995	7561.23	502,443	491	27	--	--	--
Sun, Apr 30, 1995	7561.16	501,589	430	27	--	--	--
Sat, Apr 29, 1995	7561.10	500,856	493	27	--	--	--
Fri, Apr 28, 1995	7561.03	499,996	488	27	--	--	--
Thu, Apr 27, 1995	7560.96	499,148	485	27	--	--	--
Wed, Apr 26, 1995	7560.89	498,303	425	27	--	--	--
Tue, Apr 25, 1995	7560.83	497,576	487	27	--	--	--
Mon, Apr 24, 1995	7560.76	496,726	362	27	--	--	--
Sun, Apr 23, 1995	7560.71	496,123	362	27	--	--	--
Sat, Apr 22, 1995	7560.66	495,520	364	27	--	--	--
Fri, Apr 21, 1995	7560.61	494,912	361	27	--	--	--
Thu, Apr 20, 1995	7560.56	494,309	363	27	--	--	--
Wed, Apr 19, 1995	7560.51	493,701	298	27	--	--	--
Tue, Apr 18, 1995	7560.47	493,222	363	27	--	--	--
Mon, Apr 17, 1995	7560.42	492,614	360	27	--	--	--
Sun, Apr 16, 1995	7560.37	492,011	300	27	--	--	--
Sat, Apr 15, 1995	7560.33	491,526	300	27	--	--	--
Fri, Apr 14, 1995	7560.29	491,042	299	27	--	--	--
Thu, Apr 13, 1995	7560.25	490,557	299	27	--	--	--
Wed, Apr 12, 1995	7560.21	490,073	298	27	--	--	--
Tue, Apr 11, 1995	7560.17	489,589	298	27	--	--	--
Mon, Apr 10, 1995	7560.13	489,104	235	27	--	--	--
Sun, Apr 09, 1995	7560.10	488,744	238	27	--	--	--
Sat, Apr 08, 1995	7560.07	488,377	235	27	--	--	--
Fri, Apr 07, 1995	7560.04	488,017	174	27	--	--	--
Thu, Apr 06, 1995	7560.02	487,775	174	27	--	--	--
Wed, Apr 05, 1995	7560.00	487,532	173	27	--	--	--
Tue, Apr 04, 1995	7559.98	487,293	293	27	--	--	--
Mon, Jun 13, 1994	7563.33	528,300	225	27	--	--	--
Sun, Jun 12, 1994	7563.38	528,920	-39	27	--	--	--
Sat, Jun 11, 1994	7563.47	530,045	153	27	--	--	--
Fri, Jun 10, 1994	7563.53	530,787	275	27	--	--	--
Thu, Jun 09, 1994	7563.57	531,286	159	27	--	--	--
Wed, Jun 08, 1994	7563.63	532,034	-157	27	--	--	--
Tue, Jun 07, 1994	7563.74	533,408	-95	27	--	--	--
Mon, Jun 06, 1994	7563.84	534,649	121	27	--	--	--
Sun, Jun 05, 1994	7563.90	535,397	230	27	--	--	--
Sat, Jun 04, 1994	7563.94	535,895	257	27	--	--	--
Fri, Jun 03, 1994	7563.97	536,272	172	27	--	--	--
Thu, Jun 02, 1994	7564.01	536,766	321	27	--	--	--
Wed, Jun 01, 1994	7564.02	536,895	307	27	--	--	--
Tue, May 31, 1994	7564.03	537,018	351	27	--	--	--
Mon, May 30, 1994	7564.04	537,147	301	27	--	--	--
Sun, May 29, 1994	7564.05	537,270	311	27	--	--	--
Sat, May 28, 1994	7564.06	537,399	329	27	--	--	--
Fri, May 27, 1994	7564.07	537,521	340	27	--	--	--
Thu, May 26, 1994	7564.08	537,650	471	27	--	--	--
Wed, May 25, 1994	7564.07	537,521	458	27	--	--	--
Tue, May 24, 1994	7564.06	537,399	550	27	--	--	--
Mon, May 23, 1994	7564.03	537,018	521	27	--	--	--
Sun, May 22, 1994	7564.00	536,643	581	27	--	--	--
Sat, May 21, 1994	7563.96	536,145	561	27	--	--	--
Fri, May 20, 1994	7563.92	535,646	574	27	--	--	--
Thu, May 19, 1994	7563.88	535,147	455	27	--	--	--
Wed, May 18, 1994	7563.85	534,776	495	27	--	--	--
Tue, May 17, 1994	7563.81	534,278	634	27	--	--	--
Mon, May 16, 1994	7563.74	533,408	927	27	--	--	--
Sun, May 15, 1994	7563.62	531,912	785	27	--	--	--
Sat, May 14, 1994	7563.52	530,665	753	27	--	--	--
Fri, May 13, 1994	7563.43	529,546	757	27	--	--	--
Thu, May 12, 1994	7563.34	528,421	605	27	--	--	--
Wed, May 11, 1994	7563.27	527,552	528	27	--	--	--
Tue, May 10, 1994	7563.21	526,804	508	27	--	--	--
Mon, May 09, 1994	7563.15	526,056	264	27	--	--	--
Sun, May 08, 1994	7563.13	525,806	282	27	--	--	--
Sat, May 07, 1994	7563.10	525,435	253	27	--	--	--
Fri, May 06, 1994	7563.07	525,058	189	27	--	--	--
Thu, May 05, 1994	7563.05	524,809	314	27	--	--	--
Wed, May 04, 1994	7563.01	524,310	309	27	--	--	--
Tue, May 03, 1994	7562.97	523,821	186	27	--	--	--
Mon, May 02, 1994	7562.95	523,574	310	27	--	--	--
Sun, May 01, 1994	7562.91	523,080	310	27	--	--	--
Sat, Apr 30, 1994	7562.87	522,586	374	27	--	--	--
Fri, Apr 29, 1994	7562.82	521,966	370	27	--	--	--
Thu, Apr 28, 1994	7562.77	521,351	370	27	--	--	--
Wed, Apr 27, 1994	7562.72	520,737	373	27	--	--	--
Tue, Apr 26, 1994	7562.67	520,116	369	27	--	--	--
Mon, Apr 25, 1994	7562.62	519,502	496	27	--	--	--
Sun, Apr 24, 1994	7562.55	518,634	493	27	--	--	--
Sat, Apr 23, 1994	7562.48	517,773	432	27	--	--	--
Fri, Apr 22, 1994	7562.42	517,032	492	27	--	--	--
Thu, Apr 21, 1994	7562.35	516,171	495	27	--	--	--
Wed, Apr 20, 1994	7562.28	515,303	242	27	--	--	--
Tue, Apr 19, 1994	7562.25	514,936	242	27	--	--	--
Mon, Apr 18, 1994	7562.22	514,568	182	27	--	--	--
Sun, Apr 17, 1994	7562.20	514,321	181	27	--	--	--
Sat, Apr 16, 1994	7562.18	514,074	244	27	--	--	--
Fri, Apr 15, 1994	7562.15	513,701	180	27	--	--	--
Thu, Apr 14, 1994	7562.13	513,454	240	27	--	--	--
Wed, Apr 13, 1994	7562.10	513,086	180	27	--	--	--
Tue, Apr 12, 1994	7562.08	512,839	243	27	--	--	--
Mon, Apr 11, 1994	7562.05	512,466	179	27	--	--	--
Sun, Apr 10, 1994	7562.03	512,219	299	27	--	--	--
Sat, Apr 09, 1994	7561.99	511,732	177	27	--	--	--
Fri, Apr 08, 1994	7561.97	511,488	240	27	--	--	--
Thu, Apr 07, 1994	7561.94	511,118	299	27	--	--	--
Wed, Apr 06, 1994	7561.90	510,628	299	27	--	--	--
Tue, Apr 05, 1994	7561.86	510,139	236	27	--	--	--
Mon, Apr 04, 1994	7561.83	509,775	299	27	--	--	--
Sun, Apr 03, 1994	7561.79	509,286	238	27	--	--	--